sec filing
IR
NASDAQ · IRIX
IRIDEX Corporation
Healthcare · Medical - Devices
$0.68
Down-$0.04 (-4.91%)
Updated Nov 6, 2026, 3:03 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.68M
- P/E ratio
- -2.99
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.42
- Volume
- 45.22K
- Avg. volume
- 73.06K
Price performance · IRIX
IRIX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
IRIX closed at $0.68 after 21 trading sessions, down 24.28% for the selected period.
- Last close
- $0.68
- Period change
- -24.28%
- Period low
- $0.68
- Period high
- $0.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $0.71 | $0.7579 | $0.68 | $0.68 | 45.22K |
| Nov 4, 2026 | $0.6922 | $0.7192 | $0.6922 | $0.7151 | 35.2K |
| Nov 3, 2026 | $0.743 | $0.743 | $0.68 | $0.696 | 40.24K |
| Nov 2, 2026 | $0.7201 | $0.7781 | $0.72 | $0.7215 | 19.12K |
| Oct 30, 2026 | $0.7159 | $0.7594 | $0.7117 | $0.7119 | 15.95K |
| Oct 29, 2026 | $0.7695 | $0.7695 | $0.7241 | $0.7241 | 26.38K |
| Oct 28, 2026 | $0.7402 | $0.7629 | $0.735 | $0.7459 | 9.3K |
| Oct 27, 2026 | $0.76 | $0.7724 | $0.74 | $0.7402 | 30.08K |
| Oct 26, 2026 | $0.7303 | $0.7558 | $0.7302 | $0.754 | 9.39K |
| Oct 23, 2026 | $0.74 | $0.774 | $0.731 | $0.7457 | 19.06K |
| Oct 22, 2026 | $0.7899 | $0.7899 | $0.75 | $0.7623 | 16.16K |
| Oct 21, 2026 | $0.75 | $0.8355 | $0.75 | $0.7677 | 26.36K |
| Oct 20, 2026 | $0.7501 | $0.7801 | $0.7501 | $0.755 | 37.28K |
| Oct 19, 2026 | $0.80 | $0.8163 | $0.7643 | $0.77 | 46.03K |
| Oct 16, 2026 | $0.801 | $0.8972 | $0.7905 | $0.8146 | 42.35K |
| Oct 15, 2026 | $0.793 | $0.9031 | $0.77 | $0.8245 | 164.99K |
| Oct 14, 2026 | $0.828 | $0.8498 | $0.7834 | $0.8241 | 34.07K |
| Oct 13, 2026 | $0.9489 | $0.9489 | $0.82 | $0.8483 | 185.46K |
| Oct 12, 2026 | $0.8837 | $0.9805 | $0.8366 | $0.929 | 292.52K |
| Oct 9, 2026 | $0.922 | $0.922 | $0.8126 | $0.89 | 203.19K |
| Oct 8, 2026 | $0.83 | $0.9499 | $0.7907 | $0.898 | 712.45K |
Latest IRIX news
The latest Smart Investors Daily articles mentioning IRIX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…