NASDAQ · IQST

iQSTEL Inc.

Communication Services · Telecommunications Services

$1.01

Down-$0.04 (-3.81%)

Updated Sep 17, 2026, 11:47 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IQST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IQST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.10	$1.10	$0.99	$1.01	655.61K
Sep 15, 2026	$1.03	$1.09	$1.03	$1.05	300.6K
Sep 14, 2026	$0.96	$1.06	$0.938	$1.04	400.75K
Sep 11, 2026	$0.9558	$0.989	$0.9188	$0.9455	151.24K
Sep 10, 2026	$0.92	$0.9996	$0.8969	$0.9694	350.22K
Sep 9, 2026	$0.9197	$0.92	$0.8955	$0.9023	133.45K
Sep 8, 2026	$0.92	$0.9248	$0.90	$0.907	244.16K
Sep 4, 2026	$0.92	$0.92	$0.90	$0.9138	63.51K
Sep 3, 2026	$0.9286	$0.9499	$0.90	$0.914	181.72K
Sep 2, 2026	$0.9301	$0.9471	$0.90	$0.9102	94.51K
Sep 1, 2026	$0.95	$0.973	$0.92	$0.9201	76.89K
Aug 31, 2026	$0.9677	$0.977	$0.948	$0.9762	111.62K
Aug 28, 2026	$0.9415	$1.01	$0.9087	$0.9777	325.36K
Aug 27, 2026	$0.9074	$1.00	$0.8964	$0.9538	1.28M
Aug 26, 2026	$0.94	$0.9505	$0.8912	$0.92	265.54K
Aug 25, 2026	$0.9516	$0.98	$0.93	$0.9448	285.49K
Aug 24, 2026	$0.9898	$1.00	$0.9328	$0.9531	252.59K
Aug 21, 2026	$0.9825	$1.01	$0.9608	$0.9867	361.53K
Aug 20, 2026	$1.03	$1.05	$0.9601	$0.9806	517.84K
Aug 19, 2026	$1.15	$1.15	$0.9471	$1.01	1.41M