NASDAQ · IQ

iQIYI, Inc.

Communication Services · Entertainment

$1.00

Up+$0.09 (+8.79%)

Updated Sep 16, 2026, 6:21 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.9875	$1.03	$0.9832	$1.00	5.35M
Sep 14, 2026	$0.95	$1.025	$0.95	$0.995	6.83M
Sep 11, 2026	$0.9377	$0.976	$0.9377	$0.9524	2.72M
Sep 10, 2026	$0.93	$0.9697	$0.922	$0.9367	4.07M
Sep 9, 2026	$0.97	$0.97	$0.9225	$0.9334	6.32M
Sep 8, 2026	$0.8825	$1.01	$0.8825	$0.9835	20.57M
Sep 4, 2026	$0.9004	$0.9198	$0.88	$0.88	9.8M
Sep 3, 2026	$0.8695	$0.9297	$0.8695	$0.8825	14.4M
Sep 2, 2026	$0.91	$0.939	$0.8601	$0.8601	14.35M
Sep 1, 2026	$0.9334	$0.9334	$0.901	$0.9039	9.49M
Aug 31, 2026	$0.9449	$0.9697	$0.925	$0.9339	10.17M
Aug 28, 2026	$0.94	$0.9791	$0.9002	$0.92	10.36M
Aug 27, 2026	$0.9923	$1.00	$0.90	$0.924	20.52M
Aug 26, 2026	$1.02	$1.03	$0.97	$0.9828	9.6M
Aug 25, 2026	$1.01	$1.04	$1.01	$1.03	3.6M
Aug 24, 2026	$1.05	$1.06	$1.01	$1.01	6.12M
Aug 21, 2026	$1.05	$1.075	$1.045	$1.055	3.45M
Aug 20, 2026	$1.12	$1.135	$1.015	$1.03	9.2M
Aug 19, 2026	$1.19	$1.20	$1.10	$1.13	11.38M
Aug 18, 2026	$1.27	$1.305	$1.195	$1.23	10.14M