IP
NASDAQ · IPX
IperionX Limited
Basic Materials · Industrial Materials
$15.21
Up+$0.32 (+2.15%)
Updated Nov 5, 2026, 11:25 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.48M
- P/E ratio
- -32.2
- Dividend yield
- 0.00%
- 52-week range
- $12.14 – $51.70
- Volume
- 257.31K
- Avg. volume
- 168.75K
Price performance · IPX
IPX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IPX closed at $15.21 after 21 trading sessions, down 3.92% for the selected period.
- Last close
- $15.21
- Period change
- -3.92%
- Period low
- $12.44
- Period high
- $17.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $15.79 | $16.0895 | $14.75 | $15.21 | 257.31K |
| Nov 3, 2026 | $15.02 | $15.44 | $14.78 | $14.89 | 270.55K |
| Nov 2, 2026 | $15.49 | $16.06 | $14.88 | $15.00 | 366.1K |
| Oct 30, 2026 | $14.99 | $15.60 | $14.60 | $15.01 | 514.24K |
| Oct 29, 2026 | $15.60 | $17.33 | $15.60 | $17.04 | 516.41K |
| Oct 28, 2026 | $14.72 | $15.77 | $14.66 | $15.59 | 320.67K |
| Oct 27, 2026 | $13.46 | $14.53 | $13.46 | $14.50 | 289.57K |
| Oct 26, 2026 | $12.67 | $13.33 | $12.41 | $13.06 | 252.15K |
| Oct 23, 2026 | $12.54 | $12.6595 | $12.14 | $12.44 | 208.42K |
| Oct 22, 2026 | $12.80 | $13.17 | $12.6801 | $12.82 | 247.26K |
| Oct 21, 2026 | $14.06 | $14.06 | $13.14 | $13.34 | 210.26K |
| Oct 20, 2026 | $13.46 | $14.295 | $13.36 | $13.89 | 136.42K |
| Oct 19, 2026 | $14.49 | $14.49 | $13.61 | $13.62 | 195.68K |
| Oct 16, 2026 | $14.37 | $14.87 | $13.95 | $14.20 | 301.88K |
| Oct 15, 2026 | $13.50 | $14.6248 | $13.14 | $14.41 | 867.34K |
| Oct 14, 2026 | $14.22 | $14.52 | $13.68 | $13.98 | 294.94K |
| Oct 13, 2026 | $15.25 | $15.3193 | $14.60 | $14.68 | 319.41K |
| Oct 12, 2026 | $16.25 | $16.25 | $15.54 | $15.62 | 270.53K |
| Oct 9, 2026 | $15.43 | $16.54 | $15.27 | $16.48 | 609.07K |
| Oct 8, 2026 | $15.54 | $15.64 | $15.05 | $15.28 | 247.82K |
| Oct 7, 2026 | $16.42 | $16.42 | $15.64 | $15.83 | 227.79K |
Latest IPX news
The latest Smart Investors Daily articles mentioning IPX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
