NASDAQ · IPSC

Century Therapeutics, Inc.

Healthcare · Biotechnology

$1.98

Down-$0.12 (-6.06%)

Updated Sep 16, 2026, 10:09 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.00	$2.00	$1.93	$1.98	359.64K
Sep 14, 2026	$1.96	$2.02	$1.89	$2.00	507.6K
Sep 11, 2026	$1.98	$2.00	$1.89	$1.94	465.71K
Sep 10, 2026	$2.03	$2.03	$1.91	$1.94	510.03K
Sep 9, 2026	$2.07	$2.10	$2.03	$2.03	293.08K
Sep 8, 2026	$2.10	$2.13	$2.03	$2.07	228.15K
Sep 4, 2026	$2.06	$2.15	$2.06	$2.11	300.38K
Sep 3, 2026	$2.13	$2.13	$2.05	$2.09	349.61K
Sep 2, 2026	$2.03	$2.135	$2.03	$2.11	465.9K
Sep 1, 2026	$2.00	$2.04	$1.98	$2.03	320.47K
Aug 31, 2026	$2.00	$2.06	$1.97	$2.05	374.21K
Aug 28, 2026	$2.23	$2.25	$1.99	$2.025	630.55K
Aug 27, 2026	$2.15	$2.25	$2.15	$2.23	525.71K
Aug 26, 2026	$2.17	$2.17	$2.10	$2.14	313.57K
Aug 25, 2026	$2.13	$2.205	$2.12	$2.17	542.82K
Aug 24, 2026	$2.08	$2.145	$2.03	$2.12	360.77K
Aug 21, 2026	$2.05	$2.085	$2.02	$2.07	330.59K
Aug 20, 2026	$2.07	$2.09	$2.019	$2.02	314.08K
Aug 19, 2026	$1.99	$2.115	$1.99	$2.11	448.68K
Aug 18, 2026	$1.94	$1.98	$1.90	$1.96	389.16K