editorial
IP
NASDAQ · IPOS
Renaissance International IPO ETF
Financial Services · Asset Management
$17.97
Down-$0.70 (-3.75%)
Updated Oct 31, 2026, 5:40 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.9M
- P/E ratio
- —
- Dividend yield
- 0.92%
- 52-week range
- $15.65 – $26.25
- Volume
- 1.84K
- Avg. volume
- 1.57K
Price performance · IPOS
IPOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IPOS closed at $17.97 after 21 trading sessions, down 15.27% for the selected period.
- Last close
- $17.97
- Period change
- -15.27%
- Period low
- $17.97
- Period high
- $21.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.054 | $18.09 | $17.75 | $17.9715 | 1.84K |
| Oct 29, 2026 | $18.675 | $18.675 | $18.6714 | $18.6714 | 391.1 |
| Oct 28, 2026 | $18.815 | $18.8394 | $18.67 | $18.8394 | 2.3K |
| Oct 27, 2026 | $18.30 | $18.3849 | $18.30 | $18.3849 | 1.04K |
| Oct 26, 2026 | $18.39 | $18.489 | $18.35 | $18.35 | 681 |
| Oct 23, 2026 | $18.432 | $18.5299 | $18.432 | $18.48 | 973 |
| Oct 22, 2026 | $18.15 | $18.15 | $18.0815 | $18.0815 | 363.67 |
| Oct 21, 2026 | $18.73 | $18.78 | $18.50 | $18.56 | 7.05K |
| Oct 20, 2026 | $18.77 | $18.8315 | $18.77 | $18.8315 | 4.28K |
| Oct 19, 2026 | $19.0416 | $19.045 | $19.0416 | $19.045 | 828.23 |
| Oct 16, 2026 | $19.17 | $19.17 | $19.162 | $19.162 | 198 |
| Oct 15, 2026 | $18.98 | $19.1856 | $18.98 | $19.1856 | 1.28K |
| Oct 14, 2026 | $19.765 | $19.765 | $19.48 | $19.6272 | 1.67K |
| Oct 13, 2026 | $20.20 | $20.23 | $20.20 | $20.2204 | 800.05 |
| Oct 12, 2026 | $20.68 | $20.72 | $20.505 | $20.505 | 952.04 |
| Oct 9, 2026 | $20.90 | $20.98 | $20.74 | $20.98 | 1.86K |
| Oct 8, 2026 | $20.61 | $20.66 | $20.61 | $20.6581 | 1.79K |
| Oct 7, 2026 | $20.92 | $21.44 | $20.92 | $21.01 | 2.34K |
| Oct 6, 2026 | $21.5339 | $21.5339 | $21.5339 | $21.5339 | 493.83 |
| Oct 5, 2026 | $21.515 | $21.56 | $21.515 | $21.56 | 511.4 |
| Oct 2, 2026 | $21.22 | $21.22 | $21.15 | $21.21 | 1.66K |
Latest IPOS news
The latest Smart Investors Daily articles mentioning IPOS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…