price
IP
NASDAQ · IPEXR
Inflection Point Acquisition Corp. V
Financial Services · Financial - Conglomerates
$0.56
Up+$0.01 (+1.82%)
Updated Sep 17, 2026, 1:15 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 313.22M
- P/E ratio
- 10.67
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $0.81
- Volume
- 501
- Avg. volume
- 2.58K
Price performance
IPEXR price history
1M range · 16 trading sessions · Daily adjusted prices
IPEXR closed at $0.56 after 16 trading sessions, down 3.45% for the selected period.
- Last close
- $0.56
- Period change
- -3.45%
- Period low
- $0.49
- Period high
- $0.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.5488 | $0.56 | $0.5488 | $0.56 | 501 |
| Sep 15, 2026 | $0.55 | $0.56 | $0.53 | $0.55 | 49.68K |
| Sep 14, 2026 | $0.50 | $0.58 | $0.50 | $0.56 | 149.16K |
| Sep 11, 2026 | $0.56 | $0.56 | $0.50 | $0.50 | 2.26K |
| Sep 10, 2026 | $0.48 | $0.5725 | $0.48 | $0.53 | 182.29K |
| Sep 9, 2026 | $0.52 | $0.5699 | $0.50 | $0.50 | 96.68K |
| Sep 8, 2026 | $0.5999 | $0.60 | $0.51 | $0.52 | 202.47K |
| Sep 4, 2026 | $0.585 | $0.59 | $0.55 | $0.56 | 112.96K |
| Sep 3, 2026 | $0.51 | $0.60 | $0.51 | $0.58 | 340.88K |
| Sep 2, 2026 | $0.48 | $0.50 | $0.43 | $0.50 | 117.73K |
| Sep 1, 2026 | $0.603 | $0.7042 | $0.4933 | $0.4933 | 297.17K |
| Aug 31, 2026 | $0.55 | $0.5962 | $0.4499 | $0.5492 | 121.32K |
| Aug 26, 2026 | $0.52 | $0.57 | $0.515 | $0.57 | 11.1K |
| Aug 25, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | 2.15K |
| Aug 21, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | 976.68 |
| Aug 19, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 115 |
Latest IPEXR news
The latest Smart Investors Daily articles mentioning IPEXR.
Stock researchResearch & News · SEC Filings
Loading stock research…