NASDAQ · IPDN

Professional Diversity Network, Inc.

Industrials · Staffing & Employment Services

$1.58

Up+$0.09 (+5.70%)

Updated Nov 4, 2026, 6:43 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPDN

IPDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IPDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.68	$1.68	$1.50	$1.58	24.21K
Nov 2, 2026	$1.82	$1.84	$1.585	$1.64	33.77K
Oct 30, 2026	$1.9143	$1.9599	$1.80	$1.82	11.2K
Oct 29, 2026	$1.93	$2.01	$1.921	$1.98	20.38K
Oct 28, 2026	$1.85	$2.26	$1.8001	$1.97	124.84K
Oct 27, 2026	$1.90	$1.95	$1.85	$1.85	42.03K
Oct 26, 2026	$2.19	$2.2105	$1.92	$1.94	51.75K
Oct 23, 2026	$2.51	$2.56	$2.21	$2.21	28.03K
Oct 22, 2026	$2.65	$2.66	$2.45	$2.53	23.09K
Oct 21, 2026	$2.52	$2.6895	$2.52	$2.62	31.22K
Oct 20, 2026	$2.50	$2.702	$2.50	$2.55	53.87K
Oct 19, 2026	$2.64	$2.65	$2.46	$2.50	45.12K
Oct 16, 2026	$2.70	$2.78	$2.66	$2.66	53.5K
Oct 15, 2026	$2.84	$2.84	$2.65	$2.75	37.02K
Oct 14, 2026	$3.05	$3.0999	$2.7701	$2.84	65.7K
Oct 13, 2026	$3.36	$3.4104	$3.0501	$3.11	127.12K
Oct 12, 2026	$3.60	$3.60	$3.30	$3.30	65.02K
Oct 9, 2026	$4.13	$4.23	$3.52	$3.53	138.3K
Oct 8, 2026	$4.30	$4.50	$3.99	$4.21	296.31K
Oct 7, 2026	$3.60	$4.40	$3.60	$4.31	790.24K
Oct 6, 2026	$6.28	$6.78	$4.09	$4.61	70.6M