analyst
IO
NASDAQ · IOVA
Iovance Biotherapeutics, Inc.
Healthcare · Biotechnology
$9.36
Up+$0.36 (+3.82%)
Updated Sep 16, 2026, 7:00 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 744.64M
- P/E ratio
- -1.93
- Dividend yield
- 0.00%
- 52-week range
- $1.76 – $9.41
- Volume
- 11.09M
- Avg. volume
- 13.69M
Price performance
IOVA price history
1M range · 20 trading sessions · Daily adjusted prices
IOVA closed at $9.36 after 20 trading sessions, up 33.14% for the selected period.
- Last close
- $9.36
- Period change
- +33.14%
- Period low
- $7.03
- Period high
- $9.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.21 | $9.38 | $8.98 | $9.36 | 11.09M |
| Sep 14, 2026 | $8.56 | $9.41 | $8.54 | $9.26 | 21.04M |
| Sep 11, 2026 | $8.25 | $8.695 | $8.075 | $8.60 | 12.39M |
| Sep 10, 2026 | $8.32 | $8.4199 | $8.04 | $8.14 | 10.57M |
| Sep 9, 2026 | $8.655 | $8.73 | $8.32 | $8.43 | 11.94M |
| Sep 8, 2026 | $8.69 | $8.91 | $8.48 | $8.70 | 9.54M |
| Sep 4, 2026 | $8.74 | $8.90 | $8.635 | $8.79 | 8.08M |
| Sep 3, 2026 | $8.65 | $8.7897 | $8.55 | $8.70 | 14.64M |
| Sep 2, 2026 | $8.31 | $8.69 | $8.295 | $8.62 | 12.39M |
| Sep 1, 2026 | $8.02 | $8.29 | $7.97 | $8.28 | 6.76M |
| Aug 31, 2026 | $7.945 | $8.17 | $7.66 | $8.17 | 12.13M |
| Aug 28, 2026 | $8.20 | $8.35 | $7.97 | $8.01 | 7.69M |
| Aug 27, 2026 | $8.08 | $8.3186 | $7.95 | $8.26 | 7.44M |
| Aug 26, 2026 | $8.34 | $8.55 | $8.02 | $8.08 | 10.1M |
| Aug 25, 2026 | $8.16 | $8.48 | $8.0307 | $8.44 | 11.91M |
| Aug 24, 2026 | $8.08 | $8.36 | $7.79 | $8.06 | 15.73M |
| Aug 21, 2026 | $9.08 | $9.30 | $8.145 | $8.29 | 27.81M |
| Aug 20, 2026 | $8.07 | $9.36 | $7.96 | $8.99 | 43.81M |
| Aug 19, 2026 | $7.20 | $8.055 | $7.19 | $7.99 | 24.25M |
| Aug 18, 2026 | $7.00 | $7.31 | $6.931 | $7.03 | 10.5M |
Latest IOVA news
The latest Smart Investors Daily articles mentioning IOVA.
Stock researchResearch & News · SEC Filings
Loading stock research…