price
IO
NASDAQ · IONZ
Defiance Daily Target 2x Short IONQ ETF
Financial Services · Asset Management
$26.29
Up+$1.51 (+6.08%)
Updated Sep 20, 2026, 6:56 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 782.38M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.73 – $33.87
- Volume
- 310.2K
- Avg. volume
- 7.55M
Price performance
IONZ price history
1M range · 19 trading sessions · Daily adjusted prices
IONZ closed at $26.29 after 19 trading sessions, up 835.59% for the selected period.
- Last close
- $26.29
- Period change
- +835.59%
- Period low
- $2.56
- Period high
- $31.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.63 | $28.07 | $24.35 | $26.29 | 310.2K |
| Sep 17, 2026 | $28.36 | $28.36 | $24.2703 | $24.7835 | 678.58K |
| Sep 16, 2026 | $30.30 | $32.00 | $29.4901 | $31.0063 | 149.37K |
| Sep 15, 2026 | $31.69 | $31.96 | $28.84 | $30.12 | 144.55K |
| Sep 14, 2026 | $33.81 | $33.87 | $28.19 | $29.93 | 225.01K |
| Sep 11, 2026 | $30.68 | $31.97 | $29.2995 | $30.925 | 152.47K |
| Sep 10, 2026 | $30.55 | $31.24 | $28.89 | $31.2138 | 314.07K |
| Sep 9, 2026 | $27.14 | $29.29 | $27.01 | $29.2559 | 537.03K |
| Sep 8, 2026 | $23.90 | $27.60 | $20.85 | $26.20 | 1.75M |
| Sep 4, 2026 | $28.40 | $28.60 | $27.45 | $27.60 | 317.43K |
| Sep 3, 2026 | $30.00 | $30.30 | $27.201 | $28.30 | 736.61K |
| Sep 2, 2026 | $3.11 | $3.21 | $2.98 | $3.07 | 8.72M |
| Sep 1, 2026 | $3.05 | $3.08 | $2.86 | $3.04 | 3.54M |
| Aug 31, 2026 | $2.92 | $2.9723 | $2.66 | $2.84 | 8.56M |
| Aug 28, 2026 | $2.64 | $3.005 | $2.63 | $2.94 | 12.49M |
| Aug 27, 2026 | $2.77 | $2.815 | $2.505 | $2.56 | 15.71M |
| Aug 26, 2026 | $2.79 | $2.935 | $2.69 | $2.92 | 15.9M |
| Aug 25, 2026 | $2.665 | $2.82 | $2.59 | $2.675 | 8.65M |
| Aug 24, 2026 | $2.57 | $2.825 | $2.555 | $2.81 | 7.84M |
Latest IONZ news
The latest Smart Investors Daily articles mentioning IONZ.
Stock researchCompany · Financials
Loading stock research…