Yahoo · Feb 2, 2026
Best-Performing Leveraged ETFs of Last Week
Leveraged ETFs tied to natural gas and short bets on quantum and miners surged last week amid Fed jitters and sector rotation.
IO
NASDAQ · IONZ
Defiance Daily Target 2x Short IONQ ETF
Financial Services · Asset Management
$36.85
Up+$1.55 (+4.39%)
Updated Nov 5, 2026, 10:39 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 782.38M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.73 – $41.15
- Volume
- 95.27K
- Avg. volume
- 7.55M
Price performance · IONZ
IONZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IONZ closed at $36.85 after 21 trading sessions, up 62.69% for the selected period.
- Last close
- $36.85
- Period change
- +62.69%
- Period low
- $22.65
- Period high
- $40.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.89 | $39.25 | $34.19 | $36.85 | 95.27K |
| Nov 3, 2026 | $38.90 | $38.90 | $34.9301 | $35.2916 | 73.52K |
| Nov 2, 2026 | $36.01 | $41.15 | $34.5082 | $40.8812 | 103.91K |
| Oct 30, 2026 | $36.89 | $39.50 | $36.1301 | $36.46 | 153.01K |
| Oct 29, 2026 | $32.75 | $34.27 | $31.37 | $32.82 | 112.47K |
| Oct 28, 2026 | $30.69 | $33.00 | $30.53 | $31.6736 | 112.72K |
| Oct 27, 2026 | $34.20 | $34.28 | $29.90 | $30.62 | 150K |
| Oct 26, 2026 | $35.68 | $37.605 | $34.18 | $35.96 | 88.62K |
| Oct 23, 2026 | $35.99 | $36.65 | $34.03 | $34.64 | 110.91K |
| Oct 22, 2026 | $35.25 | $36.00 | $32.80 | $34.80 | 156.12K |
| Oct 21, 2026 | $34.10 | $34.65 | $32.25 | $32.67 | 113.33K |
| Oct 20, 2026 | $37.06 | $37.40 | $33.04 | $34.92 | 113.25K |
| Oct 19, 2026 | $32.46 | $37.30 | $32.46 | $36.09 | 115.12K |
| Oct 16, 2026 | $32.01 | $35.50 | $31.001 | $35.36 | 162.96K |
| Oct 15, 2026 | $38.31 | $39.96 | $29.78 | $29.79 | 359.17K |
| Oct 14, 2026 | $33.615 | $37.40 | $33.33 | $36.67 | 233.45K |
| Oct 13, 2026 | $29.23 | $31.30 | $28.98 | $30.82 | 95.91K |
| Oct 12, 2026 | $25.20 | $28.98 | $25.20 | $28.62 | 156.5K |
| Oct 9, 2026 | $23.66 | $25.18 | $23.58 | $24.01 | 132.8K |
| Oct 8, 2026 | $22.33 | $25.38 | $22.00 | $24.7688 | 271.58K |
| Oct 7, 2026 | $21.81 | $23.20 | $21.78 | $22.65 | 194.08K |
Latest IONZ news
The latest Smart Investors Daily articles mentioning IONZ.
Stock researchCompany · Overview
Company
Market Activity
Research & News
IONZ research
Overview
Company profile and research snapshot.
Company profile
A single-stock targeted leveraged ETF seeking daily investment results equal to –2 × (–200%) the daily percentage change in IonQ Inc’s share price via short exposure through swaps and derivatives
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
