NASDAQ · IONZ

Defiance Daily Target 2x Short IONQ ETF

Financial Services · Asset Management

$36.85

Up+$1.55 (+4.39%)

Updated Nov 5, 2026, 10:35 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IONZ

IONZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IONZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$34.89	$39.25	$34.19	$36.85	95.27K
Nov 3, 2026	$38.90	$38.90	$34.9301	$35.2916	73.52K
Nov 2, 2026	$36.01	$41.15	$34.5082	$40.8812	103.91K
Oct 30, 2026	$36.89	$39.50	$36.1301	$36.46	153.01K
Oct 29, 2026	$32.75	$34.27	$31.37	$32.82	112.47K
Oct 28, 2026	$30.69	$33.00	$30.53	$31.6736	112.72K
Oct 27, 2026	$34.20	$34.28	$29.90	$30.62	150K
Oct 26, 2026	$35.68	$37.605	$34.18	$35.96	88.62K
Oct 23, 2026	$35.99	$36.65	$34.03	$34.64	110.91K
Oct 22, 2026	$35.25	$36.00	$32.80	$34.80	156.12K
Oct 21, 2026	$34.10	$34.65	$32.25	$32.67	113.33K
Oct 20, 2026	$37.06	$37.40	$33.04	$34.92	113.25K
Oct 19, 2026	$32.46	$37.30	$32.46	$36.09	115.12K
Oct 16, 2026	$32.01	$35.50	$31.001	$35.36	162.96K
Oct 15, 2026	$38.31	$39.96	$29.78	$29.79	359.17K
Oct 14, 2026	$33.615	$37.40	$33.33	$36.67	233.45K
Oct 13, 2026	$29.23	$31.30	$28.98	$30.82	95.91K
Oct 12, 2026	$25.20	$28.98	$25.20	$28.62	156.5K
Oct 9, 2026	$23.66	$25.18	$23.58	$24.01	132.8K
Oct 8, 2026	$22.33	$25.38	$22.00	$24.7688	271.58K
Oct 7, 2026	$21.81	$23.20	$21.78	$22.65	194.08K