Yahoo · Oct 30, 2026
IonQ Is Down 65% From Its High. History Suggests This Is What Happens Next.
The quantum computing company could struggle if interest rates continue to rise.
NASDAQ · IONQ
Technology · Computer Hardware
$30.04
Down-$1.64 (-5.46%)
Updated Nov 2, 2026, 8:10 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · IONQ
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IONQ closed at $30.04 after 20 trading sessions, down 30.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.83 | $30.37 | $28.545 | $30.04 | 23.46M |
| Oct 29, 2026 | $31.74 | $32.54 | $30.97 | $31.72 | 13.36M |
| Oct 28, 2026 | $33.075 | $33.31 | $31.65 | $32.43 | 15.22M |
| Oct 27, 2026 | $31.19 | $33.305 | $31.07 | $32.95 | 22.09M |
| Oct 26, 2026 | $30.94 | $31.52 | $29.94 | $30.76 | 17.11M |
| Oct 23, 2026 | $30.92 | $31.58 | $30.38 | $31.27 | 13.09M |
| Oct 22, 2026 | $30.94 | $32.34 | $30.70 | $31.16 | 18.98M |
| Oct 21, 2026 | $31.56 | $32.52 | $31.29 | $32.28 | 16.84M |
| Oct 20, 2026 | $30.28 | $32.17 | $30.19 | $31.26 | 20.76M |
| Oct 19, 2026 | $32.35 | $32.44 | $30.29 | $30.78 | 25.94M |
| Oct 16, 2026 | $33.032 | $33.6442 | $31.105 | $31.28 | 28.28M |
| Oct 15, 2026 | $30.545 | $34.36 | $30.03 | $34.35 | 48.16M |
| Oct 14, 2026 | $33.15 | $33.39 | $31.045 | $31.42 | 41.35M |
| Oct 13, 2026 | $35.82 | $35.99 | $34.48 | $34.73 | 23.47M |
| Oct 12, 2026 | $38.79 | $38.81 | $35.89 | $36.27 | 32.15M |
| Oct 9, 2026 | $40.00 | $40.24 | $38.99 | $39.89 | 13.26M |
| Oct 8, 2026 | $41.71 | $42.01 | $38.8301 | $39.45 | 23.01M |
| Oct 7, 2026 | $42.19 | $42.38 | $40.76 | $41.34 | 19.14M |
| Oct 6, 2026 | $43.56 | $45.40 | $43.00 | $43.29 | 16.36M |
| Oct 5, 2026 | $43.77 | $44.22 | $42.24 | $42.97 | 16.46M |
The latest Smart Investors Daily articles mentioning IONQ.
Company
Market Activity
Research & News
IONQ research
Company profile and research snapshot.
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 15, 2026 | Rosenblatt | Buy | — |
| Oct 15, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 13, 2026 | Rosenblatt | Buy | — |
| Sep 28, 2026 | B of A Securities | Buy | — |
| Sep 22, 2026 | Wedbush | Outperform | — |
Generated Nov 2, 2026, 5:17 PM
IonQ shares declined 1.55% today as investors continue to digest the stock's significant 65% pullback from its recent highs. The pullback raises questions about market sentiment toward quantum computing stocks and whether this weakness presents a buying opportunity or signals deeper concerns about the company's near-term prospects.
Bottom line: IonQ's 65% decline from recent highs reflects both genuine technology execution risks and potential overshooting on the downside. Investors should view this as a high-risk, high-reward opportunity requiring conviction in quantum computing's near-term commercialization trajectory and careful monitoring of quarterly progress metrics.
Yahoo · Oct 30, 2026
The quantum computing company could struggle if interest rates continue to rise.
Yahoo · Oct 30, 2026
IonQ has some major launches coming up that could shift the market's sentiment about its stock.
Yahoo · Oct 29, 2026
IonQ (IONQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 29, 2026
IonQ's revenue is growing quickly, but the company is still a long way from profitability.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.


The latest Smart Investors Daily articles mentioning IONQ.