NASDAQ · INVE

Identiv, Inc.

Technology · Computer Hardware

$2.65

Down-$0.01 (-0.38%)

Updated Nov 5, 2026, 1:09 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INVE

INVE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

INVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.675	$2.70	$2.64	$2.65	220.04K
Nov 2, 2026	$2.72	$2.74	$2.63	$2.67	389.15K
Oct 30, 2026	$2.65	$2.73	$2.64	$2.71	335.05K
Oct 29, 2026	$2.69	$2.72	$2.68	$2.68	143.62K
Oct 28, 2026	$2.70	$2.715	$2.66	$2.69	325.03K
Oct 27, 2026	$2.73	$2.76	$2.69	$2.71	646.21K
Oct 26, 2026	$2.79	$2.79	$2.70	$2.72	662.45K
Oct 23, 2026	$2.71	$2.80	$2.69	$2.79	738.7K
Oct 22, 2026	$2.79	$2.80	$2.7126	$2.73	911.13K
Oct 21, 2026	$2.68	$2.84	$2.68	$2.78	15.43M
Oct 20, 2026	$2.25	$2.28	$2.22	$2.22	19.96K
Oct 19, 2026	$2.22	$2.29	$2.211	$2.26	177.38K
Oct 16, 2026	$2.28	$2.30	$2.22	$2.22	58.37K
Oct 15, 2026	$2.2601	$2.30	$2.2601	$2.29	48.87K
Oct 14, 2026	$2.385	$2.385	$2.265	$2.30	137.32K
Oct 13, 2026	$2.41	$2.424	$2.35	$2.37	157.04K
Oct 12, 2026	$2.44	$2.4499	$2.3601	$2.38	137.69K
Oct 9, 2026	$2.38	$2.4399	$2.37	$2.42	52.12K
Oct 8, 2026	$2.36	$2.385	$2.33	$2.37	180.5K
Oct 7, 2026	$2.41	$2.41	$2.34	$2.37	154.22K