NASDAQ · INTZ
Technology · Software - Infrastructure
$0.80
Down-$0.09 (-10.00%)
Updated Sep 16, 2026, 8:17 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
INTZ closed at $0.80 after 20 trading sessions, up 26.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.8631 | $0.8631 | $0.80 | $0.8008 | 48.81K |
| Sep 14, 2026 | $0.8196 | $0.9359 | $0.8093 | $0.8898 | 129.56K |
| Sep 11, 2026 | $0.8044 | $0.8454 | $0.7903 | $0.845 | 59.4K |
| Sep 10, 2026 | $0.8251 | $0.8258 | $0.80 | $0.8222 | 61.94K |
| Sep 9, 2026 | $0.8318 | $0.8498 | $0.8028 | $0.838 | 95.36K |
| Sep 8, 2026 | $0.78 | $0.8461 | $0.7525 | $0.8461 | 177.7K |
| Sep 4, 2026 | $0.8125 | $0.8125 | $0.76 | $0.78 | 126.41K |
| Sep 3, 2026 | $0.8301 | $0.8688 | $0.8006 | $0.8274 | 218.01K |
| Sep 2, 2026 | $0.828 | $0.88 | $0.8237 | $0.855 | 133.93K |
| Sep 1, 2026 | $0.8998 | $0.8998 | $0.8004 | $0.855 | 176.73K |
| Aug 31, 2026 | $0.78 | $0.9299 | $0.7506 | $0.90 | 588.83K |
| Aug 28, 2026 | $0.8182 | $0.878 | $0.76 | $0.7946 | 836.14K |
| Aug 27, 2026 | $0.7183 | $0.85 | $0.6915 | $0.81 | 1.2M |
| Aug 26, 2026 | $0.612 | $0.70 | $0.5962 | $0.692 | 223.41K |
| Aug 25, 2026 | $0.6231 | $0.65 | $0.593 | $0.60 | 329.85K |
| Aug 24, 2026 | $0.65 | $0.6595 | $0.6211 | $0.6224 | 187.64K |
| Aug 21, 2026 | $0.6302 | $0.6504 | $0.6302 | $0.64 | 186.39K |
| Aug 20, 2026 | $0.6581 | $0.6581 | $0.629 | $0.635 | 123.18K |
| Aug 19, 2026 | $0.626 | $0.6699 | $0.62 | $0.634 | 74.68K |
| Aug 18, 2026 | $0.6407 | $0.6694 | $0.63 | $0.6321 | 134.37K |
The latest Smart Investors Daily articles mentioning INTZ.
INTZ research
Company profile and research snapshot.
Intrusion Inc is a cybersecurity company based in Plano, Texas. The group offers customers to access its threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company's product consists of On-Premise Network Protection, Cyber Threat Consulting, Cloud Network Security, and Endpoint Protection. Its solutions are INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. Its end-user customers include the U.S. federal government, state and local government entities, large and diversified conglomerates, and manufacturing entities.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 27, 2026 | Ascendiant Capital | Buy | — |
| Jun 8, 2026 | Ascendiant Capital | Buy | — |
| Apr 9, 2026 | Ascendiant Capital | Buy | — |
| Mar 30, 2026 | HC Wainwright & Co. | Neutral | — |
| Dec 8, 2025 | Ascendiant Capital | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
PLANO, TX / ACCESS Newswire / September 9, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a provider of AI-powered cyberattack prevention, threat intelligence, and managed cybersecurity solutions, announced today that Tony Scott, CEO, and Kimberly Pinson, CFO, will present and host one-on-one meetings at the H.
Benzinga · Aug 27, 2026
Ascendiant Capital analyst Edward Woo maintains Intrusion (NASDAQ:INTZ) with a Buy and lowers the price target from $9.5 to $9.
Benzinga · Aug 25, 2026
Gainers CID Holdco (NASDAQ:DAIC) shares increased by 40.5% to $5.45 during Tuesday's after-market session. The market value of their outstanding shares is at $2.0 million. Hitek Global (NASDAQ:HKIT) shares rose
SeekingAlpha · Aug 11, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning INTZ.
