NASDAQ · INTS

Intensity Therapeutics, Inc.

Healthcare · Biotechnology

$3.50

Up+$0.12 (+3.55%)

Updated Nov 5, 2026, 4:49 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INTS

INTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

INTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.30	$3.5758	$3.30	$3.50	6.74K
Nov 3, 2026	$3.23	$3.3999	$3.19	$3.38	5.79K
Nov 2, 2026	$3.41	$3.50	$3.2309	$3.43	5.6K
Oct 30, 2026	$3.41	$3.455	$3.21	$3.40	16.12K
Oct 29, 2026	$3.43	$3.43	$3.1395	$3.34	7.65K
Oct 28, 2026	$3.21	$3.38	$3.21	$3.38	1.42K
Oct 27, 2026	$3.15	$3.27	$3.10	$3.18	15.31K
Oct 26, 2026	$3.20	$3.24	$3.00	$3.20	10.28K
Oct 23, 2026	$3.14	$3.31	$3.14	$3.25	6.41K
Oct 22, 2026	$3.22	$3.5094	$3.09	$3.19	6.84K
Oct 21, 2026	$3.25	$3.51	$3.13	$3.1425	9.85K
Oct 20, 2026	$3.31	$3.31	$3.25	$3.28	2.59K
Oct 19, 2026	$3.21	$3.295	$3.15	$3.29	7.19K
Oct 16, 2026	$3.40	$3.40	$3.14	$3.35	32.31K
Oct 15, 2026	$3.35	$3.55	$3.35	$3.38	8.35K
Oct 14, 2026	$3.56	$3.58	$3.2934	$3.42	25.9K
Oct 13, 2026	$3.20	$4.04	$3.0972	$3.55	123.76K
Oct 12, 2026	$3.70	$3.70	$3.14	$3.31	41.99K
Oct 9, 2026	$3.75	$3.75	$3.5501	$3.63	16.72K
Oct 8, 2026	$3.76	$3.80	$3.58	$3.68	19.24K
Oct 7, 2026	$3.47	$3.87	$3.4633	$3.80	17.44K