analyst
IN
NASDAQ · INTS
Intensity Therapeutics, Inc.
Healthcare · Biotechnology
$3.81
Up+$0.08 (+2.10%)
Updated Sep 17, 2026, 4:14 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.29M
- P/E ratio
- -2.2
- Dividend yield
- 0.00%
- 52-week range
- $3.51 – $7.96
- Volume
- 9.51K
- Avg. volume
- 30.71M
Price performance
INTS price history
1M range · 20 trading sessions · Daily adjusted prices
INTS closed at $3.81 after 20 trading sessions, down 9.29% for the selected period.
- Last close
- $3.81
- Period change
- -9.29%
- Period low
- $3.81
- Period high
- $4.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.821 | $3.93 | $3.75 | $3.81 | 9.51K |
| Sep 15, 2026 | $3.95 | $3.98 | $3.81 | $3.81 | 3.88K |
| Sep 14, 2026 | $3.9588 | $4.0528 | $3.90 | $3.98 | 37.2K |
| Sep 11, 2026 | $4.10 | $4.1183 | $3.9801 | $4.02 | 10.48K |
| Sep 10, 2026 | $4.04 | $4.06 | $4.04 | $4.04 | 2.36K |
| Sep 9, 2026 | $4.12 | $4.12 | $3.99 | $4.02 | 6.01K |
| Sep 8, 2026 | $4.07 | $4.13 | $4.06 | $4.09 | 11.64K |
| Sep 4, 2026 | $3.99 | $4.11 | $3.99 | $4.10 | 4.49K |
| Sep 3, 2026 | $4.12 | $4.12 | $4.00 | $4.00 | 9.99K |
| Sep 2, 2026 | $4.10 | $4.1457 | $4.00 | $4.00 | 14.21K |
| Sep 1, 2026 | $4.18 | $4.18 | $4.02 | $4.07 | 23.69K |
| Aug 31, 2026 | $4.2705 | $4.28 | $4.20 | $4.21 | 6.43K |
| Aug 28, 2026 | $4.30 | $4.5786 | $4.22 | $4.25 | 22.42K |
| Aug 27, 2026 | $4.59 | $4.70 | $4.19 | $4.27 | 75.2K |
| Aug 26, 2026 | $4.83 | $5.075 | $4.36 | $4.53 | 126.26K |
| Aug 25, 2026 | $4.71 | $5.17 | $4.695 | $4.895 | 103.89K |
| Aug 24, 2026 | $4.57 | $4.8599 | $4.57 | $4.75 | 26.9K |
| Aug 21, 2026 | $4.89 | $4.89 | $4.5308 | $4.86 | 20.26K |
| Aug 20, 2026 | $4.16 | $4.91 | $4.16 | $4.88 | 68.82K |
| Aug 19, 2026 | $4.25 | $4.33 | $4.20 | $4.20 | 17.16K |
Latest INTS news
The latest Smart Investors Daily articles mentioning INTS.
Stock researchCompany · Financials
Loading stock research…