earnings
IN
NASDAQ · INTR
Inter & Co, Inc.
Financial Services · Banks - Regional
$5.54
Down-$0.03 (-0.54%)
Updated Sep 23, 2026, 6:51 AM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- 16.77
- Dividend yield
- 1.44%
- 52-week range
- $5.04 – $8.79
- Volume
- 2.84M
- Avg. volume
- 2.32M
Price performance
INTR price history
1M range · 20 trading sessions · Daily adjusted prices
INTR closed at $5.54 after 20 trading sessions, down 1.77% for the selected period.
- Last close
- $5.54
- Period change
- -1.77%
- Period low
- $5.35
- Period high
- $5.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $5.52 | $5.55 | $5.39 | $5.54 | 2.84M |
| Sep 21, 2026 | $5.47 | $5.6199 | $5.42 | $5.57 | 3.31M |
| Sep 18, 2026 | $5.38 | $5.41 | $5.32 | $5.35 | 3.78M |
| Sep 17, 2026 | $5.45 | $5.515 | $5.3105 | $5.45 | 2.56M |
| Sep 16, 2026 | $5.40 | $5.46 | $5.32 | $5.45 | 3.58M |
| Sep 15, 2026 | $5.51 | $5.57 | $5.39 | $5.44 | 4.21M |
| Sep 14, 2026 | $5.49 | $5.605 | $5.425 | $5.58 | 3.91M |
| Sep 11, 2026 | $5.78 | $5.81 | $5.635 | $5.71 | 3.5M |
| Sep 10, 2026 | $5.46 | $5.795 | $5.44 | $5.78 | 7.87M |
| Sep 9, 2026 | $5.52 | $5.60 | $5.461 | $5.48 | 3.91M |
| Sep 8, 2026 | $5.78 | $5.82 | $5.61 | $5.62 | 6.34M |
| Sep 4, 2026 | $5.71 | $5.80 | $5.64 | $5.66 | 3.6M |
| Sep 3, 2026 | $6.03 | $6.075 | $5.725 | $5.80 | 4.26M |
| Sep 2, 2026 | $5.715 | $5.95 | $5.6881 | $5.88 | 3.22M |
| Sep 1, 2026 | $5.42 | $5.835 | $5.39 | $5.59 | 3.25M |
| Aug 31, 2026 | $5.45 | $5.50 | $5.32 | $5.41 | 3.59M |
| Aug 28, 2026 | $5.38 | $5.42 | $5.2403 | $5.38 | 3.09M |
| Aug 27, 2026 | $5.57 | $5.58 | $5.37 | $5.38 | 2.49M |
| Aug 26, 2026 | $5.72 | $5.78 | $5.52 | $5.53 | 3.8M |
| Aug 25, 2026 | $5.53 | $5.655 | $5.42 | $5.64 | 4.44M |
Latest INTR news
The latest Smart Investors Daily articles mentioning INTR.
Stock researchResearch & News · SEC Filings
Loading stock research…