price
IN
NASDAQ · INTA
Intapp, Inc.
Technology · Software - Application
$37.00
Down-$0.49 (-1.31%)
Updated Sep 17, 2026, 3:40 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.54B
- P/E ratio
- -126.16
- Dividend yield
- 0.00%
- 52-week range
- $19.01 – $47.93
- Volume
- 596.74K
- Avg. volume
- 710.9K
Price performance
INTA price history
1M range · 20 trading sessions · Daily adjusted prices
INTA closed at $37.00 after 20 trading sessions, down 7.71% for the selected period.
- Last close
- $37.00
- Period change
- -7.71%
- Period low
- $37.00
- Period high
- $43.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $36.69 | $37.44 | $36.47 | $37.00 | 596.74K |
| Sep 15, 2026 | $37.60 | $38.25 | $36.76 | $37.49 | 693.07K |
| Sep 14, 2026 | $37.83 | $38.91 | $37.72 | $37.98 | 596.3K |
| Sep 11, 2026 | $38.04 | $38.65 | $36.80 | $37.23 | 553.04K |
| Sep 10, 2026 | $38.54 | $39.0565 | $37.97 | $38.04 | 502.01K |
| Sep 9, 2026 | $39.86 | $40.72 | $38.56 | $38.64 | 599.48K |
| Sep 8, 2026 | $40.75 | $40.875 | $39.10 | $39.86 | 750.1K |
| Sep 4, 2026 | $42.47 | $42.47 | $40.68 | $41.71 | 419.17K |
| Sep 3, 2026 | $42.30 | $43.98 | $42.26 | $43.11 | 526.53K |
| Sep 2, 2026 | $43.33 | $43.38 | $41.41 | $41.49 | 515.76K |
| Sep 1, 2026 | $42.97 | $43.505 | $41.85 | $42.22 | 632.44K |
| Aug 31, 2026 | $42.82 | $43.66 | $42.59 | $43.37 | 662.09K |
| Aug 28, 2026 | $43.70 | $44.33 | $43.11 | $43.47 | 752.16K |
| Aug 27, 2026 | $40.805 | $43.72 | $40.805 | $43.70 | 718.41K |
| Aug 26, 2026 | $39.71 | $40.90 | $39.602 | $40.40 | 275.84K |
| Aug 25, 2026 | $40.92 | $41.48 | $40.424 | $40.71 | 474.29K |
| Aug 24, 2026 | $40.89 | $41.75 | $40.35 | $40.92 | 644.79K |
| Aug 21, 2026 | $40.00 | $41.42 | $39.27 | $41.35 | 824.01K |
| Aug 20, 2026 | $39.85 | $40.39 | $39.44 | $40.17 | 663.46K |
| Aug 19, 2026 | $39.94 | $40.76 | $39.145 | $40.09 | 750.7K |
Latest INTA news
The latest Smart Investors Daily articles mentioning INTA.
Stock researchCompany · Financials
Loading stock research…