NASDAQ · INTA
Technology · Software - Application
$37.49
Down-$0.49 (-1.31%)
Updated Sep 17, 2026, 12:27 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
INTA closed at $37.49 after 19 trading sessions, down 6.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $37.60 | $38.25 | $36.76 | $37.49 | 693.07K |
| Sep 14, 2026 | $37.83 | $38.91 | $37.72 | $37.98 | 596.3K |
| Sep 11, 2026 | $38.04 | $38.65 | $36.80 | $37.23 | 553.04K |
| Sep 10, 2026 | $38.54 | $39.0565 | $37.97 | $38.04 | 502.01K |
| Sep 9, 2026 | $39.86 | $40.72 | $38.56 | $38.64 | 599.48K |
| Sep 8, 2026 | $40.75 | $40.875 | $39.10 | $39.86 | 750.1K |
| Sep 4, 2026 | $42.47 | $42.47 | $40.68 | $41.71 | 419.17K |
| Sep 3, 2026 | $42.30 | $43.98 | $42.26 | $43.11 | 526.53K |
| Sep 2, 2026 | $43.33 | $43.38 | $41.41 | $41.49 | 515.76K |
| Sep 1, 2026 | $42.97 | $43.505 | $41.85 | $42.22 | 632.44K |
| Aug 31, 2026 | $42.82 | $43.66 | $42.59 | $43.37 | 662.09K |
| Aug 28, 2026 | $43.70 | $44.33 | $43.11 | $43.47 | 752.16K |
| Aug 27, 2026 | $40.805 | $43.72 | $40.805 | $43.70 | 718.41K |
| Aug 26, 2026 | $39.71 | $40.90 | $39.602 | $40.40 | 275.84K |
| Aug 25, 2026 | $40.92 | $41.48 | $40.424 | $40.71 | 474.29K |
| Aug 24, 2026 | $40.89 | $41.75 | $40.35 | $40.92 | 644.79K |
| Aug 21, 2026 | $40.00 | $41.42 | $39.27 | $41.35 | 824.01K |
| Aug 20, 2026 | $39.85 | $40.39 | $39.44 | $40.17 | 663.46K |
| Aug 19, 2026 | $39.94 | $40.76 | $39.145 | $40.09 | 750.7K |
The latest Smart Investors Daily articles mentioning INTA.
INTA research
Company profile and research snapshot.
Intapp Inc is a provider of industry-specific, cloud-based software solutions for the professional and financial services industry. It empowers private capital,g, legal, accounting, and consulting firms with the technology needed to meet rapidly changing client, investor, and regulatory requirements. Geographically, it derives a majority of its revenue from the United States and also has a presence in the United Kingdom and the Rest of the world.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | Piper Sandler | Neutral | — |
| Aug 5, 2026 | Truist Securities | Buy | — |
| Aug 5, 2026 | Barclays | Underweight | — |
| May 7, 2026 | Citigroup | Neutral | — |
| May 6, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Benzinga · Sep 14, 2026
Gainers Lianhe Sowell Intl (NASDAQ:LHSW) stock increased by 12.3% to $0.54 during Monday's pre-market session. The company's market cap stands at $6.5 million. Zepp Health (NYSE:ZEPP) stock rose 9.17% to $5.0.
Yahoo · Sep 10, 2026
NEW YORK, September 10, 2026--Intapp collaborates with OpenAI to deliver a governed DealCloud with Celeste plug-in to financial services
Benzinga · Sep 10, 2026
Deal teams can now reach their firm's own client, deal, and relationship record from ChatGPT through the DealCloud with Celeste plug-in, governed by IntappIntapp (NASDAQ:INTA), the governed AI platform for
Yahoo · Sep 9, 2026
PALO ALTO, Calif., September 09, 2026--Intapp launches Intapp Profitability Network, a certified partner ecosystem that connects every stage of how a law firm earns & collects on a matter.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning INTA.
