NASDAQ · INSE

Inspired Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$3.76

Down-$0.02 (-0.53%)

Updated Nov 5, 2026, 2:49 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INSE

INSE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

INSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.80	$3.87	$3.70	$3.76	511.93K
Nov 3, 2026	$3.82	$3.94	$3.76	$3.78	331.26K
Nov 2, 2026	$3.63	$3.94	$3.63	$3.79	436.5K
Oct 30, 2026	$3.60	$3.60	$3.49	$3.57	284.97K
Oct 29, 2026	$3.58	$3.655	$3.45	$3.60	388.52K
Oct 28, 2026	$3.36	$3.79	$3.36	$3.58	951.17K
Oct 27, 2026	$3.18	$3.35	$3.12	$3.33	877.82K
Oct 26, 2026	$3.26	$3.41	$3.17	$3.18	296.38K
Oct 23, 2026	$3.20	$3.25	$3.10	$3.17	450.1K
Oct 22, 2026	$3.18	$3.34	$3.10	$3.26	579.92K
Oct 21, 2026	$3.21	$3.37	$3.145	$3.20	730.95K
Oct 20, 2026	$3.18	$3.22	$3.10	$3.18	415.57K
Oct 19, 2026	$3.28	$3.31	$3.15	$3.20	346.68K
Oct 16, 2026	$3.42	$3.47	$3.22	$3.27	314.21K
Oct 15, 2026	$3.46	$3.62	$3.38	$3.39	400.96K
Oct 14, 2026	$3.56	$3.5856	$3.40	$3.44	203.82K
Oct 13, 2026	$3.77	$3.80	$3.51	$3.62	211.91K
Oct 12, 2026	$3.71	$3.85	$3.635	$3.76	254.59K
Oct 9, 2026	$3.52	$3.78	$3.42	$3.75	335.79K
Oct 8, 2026	$3.70	$3.70	$3.49	$3.52	258.13K
Oct 7, 2026	$3.91	$3.91	$3.74	$3.75	189.75K