NASDAQ · INOD

Innodata Inc.

Technology · Information Technology Services

$43.81

Down-$2.36 (-5.11%)

Updated Nov 1, 2026, 11:32 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INOD

INOD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$44.29	$44.64	$42.56	$43.81	1.85M
Oct 29, 2026	$45.84	$47.26	$44.27	$46.17	1.45M
Oct 28, 2026	$44.80	$49.40	$43.3401	$47.65	4.45M
Oct 27, 2026	$48.70	$48.90	$43.20	$44.74	9.77M
Oct 26, 2026	$60.075	$60.9802	$57.70	$59.91	740.88K
Oct 23, 2026	$58.99	$60.8799	$58.00	$59.39	869.45K
Oct 22, 2026	$58.23	$60.14	$57.94	$59.69	1.03M
Oct 21, 2026	$56.115	$61.16	$55.9601	$60.56	1.12M
Oct 20, 2026	$53.38	$55.73	$52.75	$55.045	548K
Oct 19, 2026	$55.42	$55.44	$53.01	$54.00	693.06K
Oct 16, 2026	$55.45	$55.9984	$52.13	$52.82	953.43K
Oct 15, 2026	$51.15	$56.669	$50.68	$56.57	1.27M
Oct 14, 2026	$57.645	$57.725	$52.85	$53.14	1.42M
Oct 13, 2026	$59.00	$60.2544	$58.29	$58.38	728.36K
Oct 12, 2026	$61.40	$61.80	$59.58	$59.91	801.15K
Oct 9, 2026	$62.72	$62.725	$60.03	$62.04	803.29K
Oct 8, 2026	$62.69	$63.309	$60.05	$61.20	1M
Oct 7, 2026	$64.632	$65.34	$62.445	$63.415	1.42M
Oct 6, 2026	$68.16	$70.41	$66.00	$66.24	1.16M
Oct 5, 2026	$70.98	$71.51	$65.35	$66.97	1.47M