NASDAQ · INMB

INmune Bio, Inc.

Healthcare · Biotechnology

$2.00

Down-$0.04 (-2.00%)

Updated Sep 24, 2026, 7:37 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$2.15	$2.175	$1.99	$2.00	487.6K
Sep 22, 2026	$2.31	$2.36	$2.16	$2.16	375.46K
Sep 21, 2026	$2.35	$2.4199	$2.29	$2.29	306.67K
Sep 18, 2026	$2.22	$2.3976	$2.213	$2.33	677.64K
Sep 17, 2026	$2.065	$2.215	$2.06	$2.18	421.67K
Sep 16, 2026	$2.22	$2.2384	$1.965	$2.05	923.29K
Sep 15, 2026	$2.35	$2.35	$2.21	$2.26	350.25K
Sep 14, 2026	$2.23	$2.35	$2.18	$2.33	370.1K
Sep 11, 2026	$2.35	$2.37	$2.21	$2.22	228.38K
Sep 10, 2026	$2.43	$2.46	$2.29	$2.31	385.85K
Sep 9, 2026	$2.545	$2.575	$2.45	$2.46	239.84K
Sep 8, 2026	$2.44	$2.60	$2.41	$2.51	494.31K
Sep 4, 2026	$2.27	$2.4499	$2.22	$2.44	323.96K
Sep 3, 2026	$2.37	$2.409	$2.27	$2.27	149.81K
Sep 2, 2026	$2.25	$2.38	$2.2445	$2.35	171.01K
Sep 1, 2026	$2.26	$2.27	$2.2128	$2.24	206.15K
Aug 31, 2026	$2.32	$2.33	$2.21	$2.30	295.26K
Aug 28, 2026	$2.40	$2.45	$2.3009	$2.33	215.13K
Aug 27, 2026	$2.47	$2.49	$2.40	$2.40	323.51K
Aug 26, 2026	$2.40	$2.499	$2.3997	$2.445	419.65K