sec filing
IN
NASDAQ · INM
InMed Pharmaceuticals Inc.
Healthcare · Biotechnology
$1.28
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 12:04 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52M
- P/E ratio
- -0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $2.50
- Volume
- 79.06K
- Avg. volume
- 346.51K
Price performance
INM price history
1M range · 19 trading sessions · Daily adjusted prices
INM closed at $1.28 after 19 trading sessions, down 19.50% for the selected period.
- Last close
- $1.28
- Period change
- -19.50%
- Period low
- $1.28
- Period high
- $1.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.27 | $1.31 | $1.25 | $1.28 | 79.06K |
| Sep 14, 2026 | $1.29 | $1.32 | $1.27 | $1.30 | 58.46K |
| Sep 11, 2026 | $1.33 | $1.35 | $1.29 | $1.29 | 28.14K |
| Sep 10, 2026 | $1.31 | $1.34 | $1.29 | $1.31 | 20.5K |
| Sep 9, 2026 | $1.3099 | $1.33 | $1.28 | $1.31 | 52.82K |
| Sep 8, 2026 | $1.36 | $1.39 | $1.31 | $1.33 | 63.67K |
| Sep 4, 2026 | $1.3394 | $1.3966 | $1.33 | $1.38 | 9.54K |
| Sep 3, 2026 | $1.341 | $1.41 | $1.32 | $1.33 | 45.54K |
| Sep 2, 2026 | $1.36 | $1.40 | $1.33 | $1.35 | 19.98K |
| Sep 1, 2026 | $1.35 | $1.35 | $1.30 | $1.32 | 104.48K |
| Aug 31, 2026 | $1.36 | $1.42 | $1.35 | $1.35 | 90.05K |
| Aug 28, 2026 | $1.425 | $1.43 | $1.38 | $1.38 | 111.95K |
| Aug 27, 2026 | $1.422 | $1.45 | $1.405 | $1.43 | 29.82K |
| Aug 26, 2026 | $1.48 | $1.48 | $1.36 | $1.43 | 60.91K |
| Aug 25, 2026 | $1.44 | $1.47 | $1.385 | $1.44 | 118.47K |
| Aug 24, 2026 | $1.48 | $1.61 | $1.41 | $1.43 | 164.41K |
| Aug 21, 2026 | $1.58 | $1.615 | $1.45 | $1.46 | 71.61K |
| Aug 20, 2026 | $1.57 | $1.65 | $1.54 | $1.58 | 63.94K |
| Aug 19, 2026 | $1.46 | $1.6315 | $1.45 | $1.59 | 86.11K |
Latest INM news
The latest Smart Investors Daily articles mentioning INM.
Stock researchCompany · Forecast
Loading stock research…