NASDAQ · INKT

MiNK Therapeutics, Inc.

Healthcare · Biotechnology

$10.53

Down-$0.35 (-3.17%)

Updated Nov 2, 2026, 11:39 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INKT

INKT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.55	$10.86	$10.3501	$10.53	8.68K
Oct 29, 2026	$10.83	$11.13	$10.4051	$10.875	9.69K
Oct 28, 2026	$10.76	$11.4499	$10.76	$10.80	6.13K
Oct 27, 2026	$10.48	$10.8466	$10.4079	$10.63	10.15K
Oct 26, 2026	$10.75	$11.40	$10.43	$10.43	13.32K
Oct 23, 2026	$10.635	$11.68	$10.18	$10.71	29.54K
Oct 22, 2026	$10.65	$10.65	$10.06	$10.06	9.83K
Oct 21, 2026	$9.80	$10.99	$9.80	$10.62	18.61K
Oct 20, 2026	$9.31	$9.97	$9.19	$9.86	8.44K
Oct 19, 2026	$9.61	$9.68	$9.25	$9.56	14.15K
Oct 16, 2026	$9.87	$10.10	$9.38	$9.41	13.63K
Oct 15, 2026	$10.35	$10.35	$9.9337	$9.94	10.1K
Oct 14, 2026	$10.17	$10.35	$10.09	$10.35	6.02K
Oct 13, 2026	$10.44	$10.65	$10.12	$10.23	7.17K
Oct 12, 2026	$10.90	$11.2357	$10.36	$10.53	18.78K
Oct 9, 2026	$10.96	$10.96	$10.6801	$10.72	16.98K
Oct 8, 2026	$11.5627	$11.5627	$10.96	$11.00	10.58K
Oct 7, 2026	$11.63	$11.63	$11.32	$11.42	13.81K
Oct 6, 2026	$12.11	$12.20	$11.63	$11.70	33.08K
Oct 5, 2026	$12.51	$12.8346	$12.10	$12.20	28.58K