price
IN
NASDAQ · INGN
Inogen, Inc.
Healthcare · Medical - Devices
$7.22
Down-$0.35 (-4.85%)
Updated Nov 5, 2026, 4:53 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.85M
- P/E ratio
- -7.32
- Dividend yield
- 0.00%
- 52-week range
- $5.05 – $7.67
- Volume
- 285.48K
- Avg. volume
- 182.9K
Price performance · INGN
INGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
INGN closed at $7.22 after 21 trading sessions, up 24.05% for the selected period.
- Last close
- $7.22
- Period change
- +24.05%
- Period low
- $5.82
- Period high
- $7.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $7.13 | $7.44 | $7.13 | $7.22 | 285.48K |
| Nov 3, 2026 | $6.90 | $7.04 | $6.737 | $7.02 | 201.83K |
| Nov 2, 2026 | $6.94 | $7.205 | $6.855 | $6.87 | 339.5K |
| Oct 30, 2026 | $7.30 | $7.30 | $6.69 | $6.86 | 201.19K |
| Oct 29, 2026 | $7.34 | $7.365 | $7.235 | $7.26 | 257.6K |
| Oct 28, 2026 | $7.13 | $7.30 | $7.13 | $7.25 | 281.21K |
| Oct 27, 2026 | $7.08 | $7.21 | $7.05 | $7.13 | 199.61K |
| Oct 26, 2026 | $7.00 | $7.09 | $6.94 | $7.08 | 191.8K |
| Oct 23, 2026 | $7.02 | $7.16 | $6.98 | $7.10 | 239.25K |
| Oct 22, 2026 | $6.67 | $7.15 | $6.67 | $7.04 | 514.18K |
| Oct 21, 2026 | $6.65 | $6.79 | $6.5601 | $6.67 | 185.91K |
| Oct 20, 2026 | $6.55 | $6.71 | $6.495 | $6.69 | 229.03K |
| Oct 19, 2026 | $6.25 | $6.59 | $6.25 | $6.55 | 235.19K |
| Oct 16, 2026 | $6.30 | $6.38 | $6.225 | $6.25 | 193.86K |
| Oct 15, 2026 | $6.28 | $6.3725 | $6.20 | $6.295 | 161.06K |
| Oct 14, 2026 | $6.26 | $6.32 | $6.05 | $6.13 | 349.44K |
| Oct 13, 2026 | $6.44 | $6.505 | $6.32 | $6.34 | 294.03K |
| Oct 12, 2026 | $6.17 | $6.45 | $6.16 | $6.42 | 236.92K |
| Oct 9, 2026 | $5.93 | $6.28 | $5.93 | $6.18 | 243.9K |
| Oct 8, 2026 | $5.79 | $5.94 | $5.74 | $5.94 | 454.41K |
| Oct 7, 2026 | $5.71 | $5.88 | $5.71 | $5.82 | 218.29K |
Latest INGN news
The latest Smart Investors Daily articles mentioning INGN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…