NASDAQ · INGN

Inogen, Inc.

Healthcare · Medical - Devices

$7.22

Down-$0.25 (-3.43%)

Updated Nov 5, 2026, 3:38 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INGN

INGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

INGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.13	$7.44	$7.13	$7.22	285.48K
Nov 3, 2026	$6.90	$7.04	$6.737	$7.02	201.83K
Nov 2, 2026	$6.94	$7.205	$6.855	$6.87	339.5K
Oct 30, 2026	$7.30	$7.30	$6.69	$6.86	201.19K
Oct 29, 2026	$7.34	$7.365	$7.235	$7.26	257.6K
Oct 28, 2026	$7.13	$7.30	$7.13	$7.25	281.21K
Oct 27, 2026	$7.08	$7.21	$7.05	$7.13	199.61K
Oct 26, 2026	$7.00	$7.09	$6.94	$7.08	191.8K
Oct 23, 2026	$7.02	$7.16	$6.98	$7.10	239.25K
Oct 22, 2026	$6.67	$7.15	$6.67	$7.04	514.18K
Oct 21, 2026	$6.65	$6.79	$6.5601	$6.67	185.91K
Oct 20, 2026	$6.55	$6.71	$6.495	$6.69	229.03K
Oct 19, 2026	$6.25	$6.59	$6.25	$6.55	235.19K
Oct 16, 2026	$6.30	$6.38	$6.225	$6.25	193.86K
Oct 15, 2026	$6.28	$6.3725	$6.20	$6.295	161.06K
Oct 14, 2026	$6.26	$6.32	$6.05	$6.13	349.44K
Oct 13, 2026	$6.44	$6.505	$6.32	$6.34	294.03K
Oct 12, 2026	$6.17	$6.45	$6.16	$6.42	236.92K
Oct 9, 2026	$5.93	$6.28	$5.93	$6.18	243.9K
Oct 8, 2026	$5.79	$5.94	$5.74	$5.94	454.41K
Oct 7, 2026	$5.71	$5.88	$5.71	$5.82	218.29K