sec filing
IN
NASDAQ · INDV
Indivior PLC
Healthcare · Drug Manufacturers - Specialty & Generic
$34.22
Up+$0.13 (+0.38%)
Updated Sep 16, 2026, 10:42 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.47B
- P/E ratio
- 26.96
- Dividend yield
- 0.00%
- 52-week range
- $27.68 – $42.81
- Volume
- 2.7M
- Avg. volume
- 2.19M
Price performance
INDV price history
1M range · 20 trading sessions · Daily adjusted prices
INDV closed at $34.22 after 20 trading sessions, down 13.21% for the selected period.
- Last close
- $34.22
- Period change
- -13.21%
- Period low
- $34.22
- Period high
- $39.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $34.59 | $34.59 | $33.74 | $34.22 | 2.7M |
| Sep 14, 2026 | $34.74 | $35.01 | $34.15 | $34.47 | 3.43M |
| Sep 11, 2026 | $34.49 | $34.8299 | $34.23 | $34.49 | 1.3M |
| Sep 10, 2026 | $34.58 | $34.87 | $34.035 | $34.51 | 1.32M |
| Sep 9, 2026 | $34.32 | $34.795 | $33.92 | $34.77 | 1.35M |
| Sep 8, 2026 | $34.35 | $34.8399 | $33.84 | $34.32 | 1.82M |
| Sep 4, 2026 | $34.74 | $35.31 | $34.55 | $34.94 | 1.02M |
| Sep 3, 2026 | $35.18 | $35.23 | $34.57 | $34.83 | 1.83M |
| Sep 2, 2026 | $34.74 | $35.28 | $34.68 | $35.05 | 2.97M |
| Sep 1, 2026 | $35.00 | $35.44 | $34.50 | $34.56 | 2.09M |
| Aug 31, 2026 | $34.87 | $35.30 | $34.33 | $34.93 | 1.96M |
| Aug 28, 2026 | $35.31 | $35.49 | $34.49 | $34.87 | 3.31M |
| Aug 27, 2026 | $35.61 | $35.95 | $35.11 | $35.30 | 1.22M |
| Aug 26, 2026 | $35.90 | $36.205 | $35.55 | $35.825 | 1.28M |
| Aug 25, 2026 | $36.23 | $36.75 | $35.61 | $35.97 | 1.71M |
| Aug 24, 2026 | $36.53 | $36.815 | $35.37 | $36.18 | 1.84M |
| Aug 21, 2026 | $37.68 | $38.52 | $36.70 | $36.87 | 2.5M |
| Aug 20, 2026 | $38.91 | $39.25 | $37.64 | $37.78 | 1.44M |
| Aug 19, 2026 | $39.90 | $40.00 | $38.725 | $39.04 | 2.48M |
| Aug 18, 2026 | $39.48 | $39.92 | $39.08 | $39.43 | 2.34M |
Latest INDV news
The latest Smart Investors Daily articles mentioning INDV.
Stock researchMarket Activity · Insider Trades
Loading stock research…