earnings
IN
NASDAQ · INDP
Indaptus Therapeutics, Inc.
Healthcare · Biotechnology
$3.24
Up+$0.03 (+0.93%)
Updated Nov 4, 2026, 6:29 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.47M
- P/E ratio
- -0.09
- Dividend yield
- 0.00%
- 52-week range
- $0.92 – $5.96
- Volume
- 111.97K
- Avg. volume
- 521.72K
Price performance · INDP
INDP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
INDP closed at $3.24 after 21 trading sessions, up 25.10% for the selected period.
- Last close
- $3.24
- Period change
- +25.10%
- Period low
- $2.21
- Period high
- $3.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.31 | $3.40 | $3.21 | $3.24 | 111.97K |
| Nov 2, 2026 | $3.05 | $3.52 | $3.05 | $3.50 | 226.21K |
| Oct 30, 2026 | $3.34 | $3.40 | $3.00 | $3.09 | 241.85K |
| Oct 29, 2026 | $3.37 | $3.438 | $3.30 | $3.34 | 84.37K |
| Oct 28, 2026 | $3.30 | $3.45 | $3.2234 | $3.33 | 213.49K |
| Oct 27, 2026 | $3.38 | $3.52 | $3.26 | $3.305 | 366.39K |
| Oct 26, 2026 | $3.22 | $3.42 | $3.16 | $3.34 | 352.84K |
| Oct 23, 2026 | $3.00 | $3.22 | $2.86 | $3.16 | 287.48K |
| Oct 22, 2026 | $3.23 | $3.23 | $2.9301 | $2.99 | 224.17K |
| Oct 21, 2026 | $2.93 | $3.28 | $2.845 | $3.16 | 528.99K |
| Oct 20, 2026 | $2.75 | $2.97 | $2.70 | $2.96 | 218.73K |
| Oct 19, 2026 | $2.55 | $2.7955 | $2.47 | $2.73 | 178.22K |
| Oct 16, 2026 | $2.88 | $2.92 | $2.55 | $2.63 | 504.53K |
| Oct 15, 2026 | $2.25 | $2.89 | $2.25 | $2.85 | 1.33M |
| Oct 14, 2026 | $2.34 | $2.40 | $2.025 | $2.21 | 450.02K |
| Oct 13, 2026 | $2.44 | $2.52 | $2.35 | $2.39 | 120.01K |
| Oct 12, 2026 | $2.50 | $2.7142 | $2.40 | $2.44 | 363.3K |
| Oct 9, 2026 | $2.35 | $2.6346 | $2.35 | $2.51 | 467.6K |
| Oct 8, 2026 | $2.37 | $2.53 | $2.29 | $2.37 | 507.06K |
| Oct 7, 2026 | $2.57 | $2.57 | $2.225 | $2.26 | 589.33K |
| Oct 6, 2026 | $2.51 | $2.61 | $2.39 | $2.59 | 279.29K |
Latest INDP news
The latest Smart Investors Daily articles mentioning INDP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…