IN
NASDAQ · IND
Xtrackers Nifty 500 India ETF
Financial Services · Asset Management
$21.78
Up+$0.06 (+0.26%)
Updated Nov 2, 2026, 3:04 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.1M
- P/E ratio
- —
- Dividend yield
- 0.36%
- 52-week range
- $20.52 – $24.17
- Volume
- 244.54
- Avg. volume
- 700
Price performance · IND
IND price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IND closed at $21.78 after 20 trading sessions, up 1.27% for the selected period.
- Last close
- $21.78
- Period change
- +1.27%
- Period low
- $21.07
- Period high
- $22.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.72 | $21.7825 | $21.72 | $21.7825 | 244.54 |
| Oct 29, 2026 | $21.725 | $21.725 | $21.725 | $21.725 | 36.23 |
| Oct 28, 2026 | $21.48 | $21.49 | $21.38 | $21.4406 | 1.51K |
| Oct 27, 2026 | $21.3697 | $21.3697 | $21.3697 | $21.3697 | 51.66 |
| Oct 26, 2026 | $21.40 | $21.4001 | $21.24 | $21.255 | 1.05K |
| Oct 23, 2026 | $21.31 | $21.31 | $21.24 | $21.24 | 778 |
| Oct 22, 2026 | $21.7458 | $21.7458 | $21.7458 | $21.7458 | 45.21 |
| Oct 21, 2026 | $21.7473 | $21.7473 | $21.7473 | $21.7473 | 102.98 |
| Oct 20, 2026 | $22.07 | $22.27 | $22.00 | $22.00 | 246.72 |
| Oct 19, 2026 | $21.91 | $21.935 | $21.77 | $21.935 | 498.09 |
| Oct 16, 2026 | $22.05 | $22.4599 | $21.98 | $21.995 | 1.95K |
| Oct 15, 2026 | $21.92 | $22.03 | $21.92 | $22.03 | 610.12 |
| Oct 14, 2026 | $21.665 | $21.665 | $21.665 | $21.665 | 130.15 |
| Oct 13, 2026 | $21.84 | $21.84 | $21.77 | $21.77 | 361.47 |
| Oct 12, 2026 | $21.47 | $21.50 | $21.415 | $21.415 | 649.09 |
| Oct 9, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | 67 |
| Oct 8, 2026 | $21.07 | $21.07 | $21.07 | $21.07 | 461.78 |
| Oct 7, 2026 | $21.1101 | $21.345 | $21.1101 | $21.345 | 699.86 |
| Oct 6, 2026 | $21.60 | $21.60 | $21.575 | $21.575 | 337.33 |
| Oct 5, 2026 | $21.52 | $21.56 | $21.48 | $21.51 | 859.19 |
Latest IND news
The latest Smart Investors Daily articles mentioning IND.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
