analyst
NASDAQ · INCY
Incyte Corporation
Healthcare · Biotechnology
$121.74
Up+$3.01 (+2.47%)
Updated Sep 16, 2026, 9:02 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.86B
- P/E ratio
- 15.82
- Dividend yield
- 0.00%
- 52-week range
- $89.25 – $132.60
- Volume
- 1.56M
- Avg. volume
- 2.2M
Price performance
INCY price history
1M range · 20 trading sessions · Daily adjusted prices
INCY closed at $121.74 after 20 trading sessions, down 1.40% for the selected period.
- Last close
- $121.74
- Period change
- -1.40%
- Period low
- $121.47
- Period high
- $129.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $121.58 | $122.19 | $119.97 | $121.74 | 1.56M |
| Sep 14, 2026 | $122.48 | $123.345 | $121.28 | $122.19 | 1.46M |
| Sep 11, 2026 | $124.35 | $124.35 | $121.42 | $121.47 | 1.43M |
| Sep 10, 2026 | $125.09 | $126.31 | $122.58 | $123.28 | 1.46M |
| Sep 9, 2026 | $125.66 | $127.72 | $123.57 | $126.01 | 1.3M |
| Sep 8, 2026 | $124.105 | $126.40 | $122.222 | $124.40 | 1.28M |
| Sep 4, 2026 | $126.46 | $128.08 | $126.04 | $126.75 | 1.04M |
| Sep 3, 2026 | $129.67 | $130.00 | $126.2001 | $128.00 | 910.23K |
| Sep 2, 2026 | $126.43 | $129.56 | $125.89 | $128.83 | 2.32M |
| Sep 1, 2026 | $124.61 | $125.1392 | $122.50 | $125.01 | 1.19M |
| Aug 31, 2026 | $122.66 | $124.00 | $121.61 | $123.22 | 1.48M |
| Aug 28, 2026 | $127.74 | $127.74 | $123.08 | $124.37 | 1.22M |
| Aug 27, 2026 | $128.13 | $128.20 | $126.06 | $127.74 | 700.68K |
| Aug 26, 2026 | $129.18 | $129.535 | $127.7701 | $128.12 | 800.28K |
| Aug 25, 2026 | $128.975 | $130.80 | $127.50 | $129.72 | 1.16M |
| Aug 24, 2026 | $127.47 | $128.36 | $126.31 | $127.98 | 799.61K |
| Aug 21, 2026 | $126.45 | $129.92 | $125.60 | $127.81 | 1.37M |
| Aug 20, 2026 | $127.10 | $129.80 | $126.71 | $127.22 | 1.21M |
| Aug 19, 2026 | $125.00 | $129.56 | $124.595 | $128.47 | 1.59M |
| Aug 18, 2026 | $124.29 | $124.74 | $123.23 | $123.47 | 1.19M |
Latest INCY news
The latest Smart Investors Daily articles mentioning INCY.
Stock researchResearch & News · SEC Filings
Loading stock research…