NASDAQ · INBK

First Internet Bancorp

Financial Services · Banks - Regional

$27.53

Down-$1.46 (-5.30%)

Updated Sep 23, 2026, 8:48 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$27.83	$27.88	$27.23	$27.53	29.18K
Sep 21, 2026	$27.77	$27.90	$27.51	$27.61	24.46K
Sep 18, 2026	$27.64	$28.06	$27.04	$27.77	109.89K
Sep 17, 2026	$27.82	$27.90	$27.3801	$27.64	29.9K
Sep 16, 2026	$28.48	$28.525	$27.12	$27.54	46.42K
Sep 15, 2026	$28.68	$29.06	$28.25	$28.52	36.98K
Sep 14, 2026	$28.00	$29.01	$27.82	$28.68	111.8K
Sep 11, 2026	$29.00	$29.205	$27.97	$28.00	63.51K
Sep 10, 2026	$28.51	$29.14	$28.31	$29.08	30.86K
Sep 9, 2026	$28.72	$28.93	$28.331	$28.69	57.23K
Sep 8, 2026	$29.63	$29.63	$28.54	$28.73	90.05K
Sep 4, 2026	$29.005	$30.18	$28.42	$29.75	65.94K
Sep 3, 2026	$28.69	$28.8304	$28.28	$28.61	41.31K
Sep 2, 2026	$27.52	$28.76	$27.52	$28.46	45.36K
Sep 1, 2026	$27.40	$27.68	$27.14	$27.50	53.82K
Aug 31, 2026	$28.02	$28.70	$27.19	$27.34	73.52K
Aug 28, 2026	$27.63	$28.58	$27.35	$28.01	66.72K
Aug 27, 2026	$27.39	$27.88	$27.02	$27.44	57.93K
Aug 26, 2026	$28.51	$28.60	$27.21	$27.41	112.76K
Aug 25, 2026	$28.53	$28.965	$28.41	$28.505	24.09K