earnings
IN
NASDAQ · INAB
IN8bio, Inc.
Healthcare · Biotechnology
$1.07
Up+$0.06 (+5.94%)
Updated Sep 18, 2026, 6:10 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.02M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $2.11
- Volume
- 48.06K
- Avg. volume
- 68.88K
Price performance
INAB price history
1M range · 20 trading sessions · Daily adjusted prices
INAB closed at $1.07 after 20 trading sessions, down 11.57% for the selected period.
- Last close
- $1.07
- Period change
- -11.57%
- Period low
- $1.01
- Period high
- $1.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.03 | $1.10 | $1.03 | $1.07 | 48.06K |
| Sep 16, 2026 | $1.06 | $1.09 | $1.01 | $1.01 | 29.39K |
| Sep 15, 2026 | $1.10 | $1.10 | $1.01 | $1.05 | 70.91K |
| Sep 14, 2026 | $1.11 | $1.14 | $1.07 | $1.11 | 20.09K |
| Sep 11, 2026 | $1.12 | $1.1299 | $1.06 | $1.07 | 36.99K |
| Sep 10, 2026 | $1.08 | $1.11 | $1.08 | $1.10 | 15.63K |
| Sep 9, 2026 | $1.10 | $1.125 | $1.08 | $1.08 | 21.47K |
| Sep 8, 2026 | $1.20 | $1.20 | $1.13 | $1.14 | 31.42K |
| Sep 4, 2026 | $1.16 | $1.22 | $1.16 | $1.20 | 22.39K |
| Sep 3, 2026 | $1.10 | $1.16 | $1.0962 | $1.16 | 41.54K |
| Sep 2, 2026 | $1.09 | $1.11 | $1.085 | $1.10 | 6.74K |
| Sep 1, 2026 | $1.10 | $1.13 | $1.08 | $1.09 | 19.95K |
| Aug 31, 2026 | $1.01 | $1.13 | $1.01 | $1.10 | 36.92K |
| Aug 28, 2026 | $1.04 | $1.05 | $1.03 | $1.035 | 24.33K |
| Aug 27, 2026 | $1.19 | $1.19 | $0.96 | $1.04 | 130.38K |
| Aug 26, 2026 | $1.17 | $1.20 | $1.165 | $1.185 | 3.35K |
| Aug 25, 2026 | $1.18 | $1.2001 | $1.11 | $1.17 | 58.73K |
| Aug 24, 2026 | $1.30 | $1.30 | $1.145 | $1.18 | 72.79K |
| Aug 21, 2026 | $1.23 | $1.30 | $1.18 | $1.28 | 105.89K |
| Aug 20, 2026 | $1.22 | $1.2547 | $1.17 | $1.21 | 17.25K |
Latest INAB news
The latest Smart Investors Daily articles mentioning INAB.
Stock researchResearch & News · SEC Filings
Loading stock research…