earnings
IM
NASDAQ · IMTX
Immatics N.V.
Healthcare · Biotechnology
$8.60
Up+$0.04 (+0.47%)
Updated Sep 17, 2026, 12:59 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- -8.99
- Dividend yield
- 0.00%
- 52-week range
- $5.92 – $12.41
- Volume
- 355.79K
- Avg. volume
- 800.14K
Price performance
IMTX price history
1M range · 19 trading sessions · Daily adjusted prices
IMTX closed at $8.60 after 19 trading sessions, down 7.03% for the selected period.
- Last close
- $8.60
- Period change
- -7.03%
- Period low
- $8.55
- Period high
- $9.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.59 | $8.77 | $8.335 | $8.60 | 355.79K |
| Sep 14, 2026 | $8.80 | $8.806 | $8.59 | $8.62 | 378.59K |
| Sep 11, 2026 | $8.84 | $8.921 | $8.535 | $8.79 | 527.25K |
| Sep 10, 2026 | $9.02 | $9.09 | $8.655 | $8.75 | 798.77K |
| Sep 9, 2026 | $9.38 | $9.555 | $9.085 | $9.11 | 326.08K |
| Sep 8, 2026 | $9.37 | $9.515 | $9.31 | $9.44 | 699.52K |
| Sep 4, 2026 | $9.34 | $9.57 | $9.30 | $9.56 | 497.16K |
| Sep 3, 2026 | $9.53 | $9.69 | $9.26 | $9.46 | 494.34K |
| Sep 2, 2026 | $9.47 | $9.7234 | $9.295 | $9.50 | 761.07K |
| Sep 1, 2026 | $9.38 | $9.60 | $9.23 | $9.43 | 607.12K |
| Aug 31, 2026 | $9.36 | $9.55 | $9.2309 | $9.53 | 725.25K |
| Aug 28, 2026 | $9.68 | $9.89 | $9.32 | $9.45 | 1.09M |
| Aug 27, 2026 | $9.36 | $9.48 | $9.1766 | $9.36 | 743.42K |
| Aug 26, 2026 | $9.22 | $9.465 | $8.97 | $9.43 | 777.96K |
| Aug 25, 2026 | $9.59 | $9.75 | $9.04 | $9.24 | 1.06M |
| Aug 24, 2026 | $8.86 | $8.905 | $8.56 | $8.69 | 338.15K |
| Aug 21, 2026 | $8.60 | $9.0499 | $8.60 | $8.93 | 611.32K |
| Aug 20, 2026 | $9.12 | $9.13 | $8.40 | $8.55 | 474.77K |
| Aug 19, 2026 | $9.28 | $9.31 | $9.02 | $9.25 | 593.32K |
Latest IMTX news
The latest Smart Investors Daily articles mentioning IMTX.
Stock researchResearch & News · SID Coverage
Loading stock research…