IM
NASDAQ · IMRN
Immuron Limited
Healthcare · Biotechnology
$1.18
Down-$0.01 (-0.84%)
Updated Sep 18, 2026, 4:12 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.09M
- P/E ratio
- -1.74
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $1.99
- Volume
- 125.39K
- Avg. volume
- 545.45K
Price performance
IMRN price history
1M range · 20 trading sessions · Daily adjusted prices
IMRN closed at $1.18 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $1.18
- Period change
- +0.00%
- Period low
- $1.07
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.19 | $1.244 | $1.15 | $1.18 | 125.39K |
| Sep 16, 2026 | $1.24 | $1.285 | $1.19 | $1.19 | 149K |
| Sep 15, 2026 | $1.34 | $1.40 | $1.23 | $1.24 | 286.01K |
| Sep 14, 2026 | $1.37 | $1.415 | $1.35 | $1.40 | 156.96K |
| Sep 11, 2026 | $1.60 | $1.67 | $1.42 | $1.45 | 468.85K |
| Sep 10, 2026 | $1.725 | $1.76 | $1.58 | $1.63 | 532.81K |
| Sep 9, 2026 | $1.77 | $1.85 | $1.76 | $1.76 | 851.19K |
| Sep 8, 2026 | $1.765 | $1.92 | $1.61 | $1.84 | 4.28M |
| Sep 4, 2026 | $1.81 | $1.99 | $1.54 | $1.80 | 123.14M |
| Sep 3, 2026 | $1.15 | $1.1698 | $1.11 | $1.11 | 3.79K |
| Sep 2, 2026 | $1.08 | $1.17 | $1.07 | $1.17 | 12.78K |
| Sep 1, 2026 | $1.16 | $1.16 | $1.06 | $1.07 | 14K |
| Aug 31, 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 21.94K |
| Aug 28, 2026 | $1.15 | $1.18 | $1.15 | $1.15 | 7K |
| Aug 27, 2026 | $1.175 | $1.175 | $1.145 | $1.165 | 4.26K |
| Aug 26, 2026 | $1.12 | $1.1481 | $1.12 | $1.14 | 3.4K |
| Aug 25, 2026 | $1.13 | $1.165 | $1.1203 | $1.14 | 12.12K |
| Aug 24, 2026 | $1.1405 | $1.1405 | $1.12 | $1.12 | 5.2K |
| Aug 21, 2026 | $1.17 | $1.175 | $1.11 | $1.12 | 7.95K |
| Aug 20, 2026 | $1.12 | $1.18 | $1.11 | $1.18 | 9.87K |
Latest IMRN news
The latest Smart Investors Daily articles mentioning IMRN.
Stock researchResearch & News · Analysis
Loading stock research…
