NASDAQ · IMOS

ChipMOS TECHNOLOGIES Inc.

Technology · Semiconductors

$59.45

Down-$6.21 (-10.45%)

Updated Oct 30, 2026, 7:14 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMOS

IMOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

IMOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$58.60	$59.78	$58.19	$59.45	62.84K
Oct 28, 2026	$60.60	$62.17	$60.60	$61.99	32.35K
Oct 27, 2026	$59.07	$60.69	$58.50	$60.44	88.19K
Oct 26, 2026	$56.10	$58.04	$55.815	$57.51	64.62K
Oct 23, 2026	$55.52	$56.75	$55.41	$56.10	64.53K
Oct 22, 2026	$57.55	$58.64	$54.985	$55.46	123.65K
Oct 21, 2026	$62.90	$62.90	$61.83	$62.34	37.6K
Oct 20, 2026	$60.37	$61.35	$58.83	$60.95	59.11K
Oct 19, 2026	$62.60	$62.99	$61.36	$61.97	46.27K
Oct 16, 2026	$64.32	$64.32	$61.26	$61.415	66.51K
Oct 15, 2026	$66.37	$66.37	$63.56	$65.14	93.13K
Oct 14, 2026	$71.28	$71.87	$68.77	$69.19	87.05K
Oct 13, 2026	$71.31	$72.665	$69.52	$72.24	95.72K
Oct 12, 2026	$75.43	$75.47	$74.00	$75.19	134.2K
Oct 9, 2026	$78.00	$79.499	$77.01	$77.73	54.14K
Oct 8, 2026	$77.10	$78.035	$75.07	$75.50	86.55K
Oct 7, 2026	$78.73	$79.4999	$76.6954	$78.60	68.19K
Oct 6, 2026	$80.26	$80.3468	$78.20	$78.39	94.43K
Oct 5, 2026	$80.86	$80.86	$76.83	$77.405	192.08K
Oct 2, 2026	$79.88	$83.84	$78.90	$83.30	259.54K
Oct 1, 2026	$71.53	$73.1901	$71.05	$72.68	77.36K