sec filing
IM
NASDAQ · IMNN
Imunon, Inc.
Healthcare · Biotechnology
$1.38
Up+$0.01 (+0.72%)
Updated Sep 18, 2026, 6:45 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.46M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.38 – $3.30
- Volume
- 109.47K
- Avg. volume
- 90.7K
Price performance
IMNN price history
1M range · 20 trading sessions · Daily adjusted prices
IMNN closed at $1.38 after 20 trading sessions, down 12.66% for the selected period.
- Last close
- $1.38
- Period change
- -12.66%
- Period low
- $1.38
- Period high
- $1.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.41 | $1.4378 | $1.35 | $1.38 | 109.47K |
| Sep 16, 2026 | $1.40 | $1.48 | $1.38 | $1.41 | 73.35K |
| Sep 15, 2026 | $1.44 | $1.55 | $1.40 | $1.40 | 65.43K |
| Sep 14, 2026 | $1.49 | $1.53 | $1.41 | $1.465 | 84.32K |
| Sep 11, 2026 | $1.47 | $1.5301 | $1.42 | $1.47 | 129.44K |
| Sep 10, 2026 | $1.65 | $1.75 | $1.385 | $1.45 | 1.1M |
| Sep 9, 2026 | $1.54 | $1.5673 | $1.50 | $1.51 | 24.42K |
| Sep 8, 2026 | $1.56 | $1.5951 | $1.53 | $1.54 | 40.84K |
| Sep 4, 2026 | $1.56 | $1.58 | $1.54 | $1.58 | 34.01K |
| Sep 3, 2026 | $1.56 | $1.59 | $1.5066 | $1.56 | 19.17K |
| Sep 2, 2026 | $1.5987 | $1.6134 | $1.51 | $1.56 | 34.22K |
| Sep 1, 2026 | $1.62 | $1.64 | $1.56 | $1.60 | 33.86K |
| Aug 31, 2026 | $1.60 | $1.63 | $1.55 | $1.63 | 18.4K |
| Aug 28, 2026 | $1.60 | $1.6469 | $1.55 | $1.60 | 82.36K |
| Aug 27, 2026 | $1.6045 | $1.6435 | $1.55 | $1.60 | 21.73K |
| Aug 26, 2026 | $1.62 | $1.6598 | $1.58 | $1.63 | 48.41K |
| Aug 25, 2026 | $1.62 | $1.70 | $1.60 | $1.66 | 86.62K |
| Aug 24, 2026 | $1.63 | $1.6399 | $1.59 | $1.59 | 33.05K |
| Aug 21, 2026 | $1.61 | $1.67 | $1.59 | $1.64 | 58.86K |
| Aug 20, 2026 | $1.62 | $1.62 | $1.52 | $1.58 | 123.55K |
Latest IMNN news
The latest Smart Investors Daily articles mentioning IMNN.
Stock researchResearch & News · SEC Filings
Loading stock research…