sec filing
IM
NASDAQ · IMNN
Imunon, Inc.
Healthcare · Biotechnology
$0.91
Up+$0.01 (+0.78%)
Updated Nov 5, 2026, 10:06 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.46M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $3.30
- Volume
- 22.06K
- Avg. volume
- 90.7K
Price performance · IMNN
IMNN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IMNN closed at $0.91 after 21 trading sessions, down 20.44% for the selected period.
- Last close
- $0.91
- Period change
- -20.44%
- Period low
- $0.83
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.97 | $0.9789 | $0.8801 | $0.907 | 22.06K |
| Nov 3, 2026 | $0.87 | $0.95 | $0.867 | $0.90 | 61.89K |
| Nov 2, 2026 | $0.905 | $0.92 | $0.84 | $0.8701 | 72.72K |
| Oct 30, 2026 | $0.84 | $1.00 | $0.84 | $0.91 | 132.52K |
| Oct 29, 2026 | $0.859 | $0.875 | $0.8101 | $0.833 | 211.78K |
| Oct 28, 2026 | $0.86 | $0.8749 | $0.82 | $0.8301 | 195.02K |
| Oct 27, 2026 | $0.9525 | $1.01 | $0.83 | $0.8762 | 542.69K |
| Oct 26, 2026 | $1.25 | $1.27 | $1.185 | $1.23 | 39.38K |
| Oct 23, 2026 | $1.25 | $1.25 | $1.16 | $1.235 | 22.65K |
| Oct 22, 2026 | $1.21 | $1.275 | $1.17 | $1.25 | 34.86K |
| Oct 21, 2026 | $1.03 | $1.209 | $1.01 | $1.19 | 272.43K |
| Oct 20, 2026 | $0.982 | $1.005 | $0.98 | $1.005 | 44.53K |
| Oct 19, 2026 | $0.99 | $1.02 | $0.98 | $0.985 | 93.8K |
| Oct 16, 2026 | $1.05 | $1.05 | $1.01 | $1.02 | 55.51K |
| Oct 15, 2026 | $1.03 | $1.07 | $1.03 | $1.06 | 39.19K |
| Oct 14, 2026 | $1.08 | $1.08 | $1.03 | $1.04 | 18.97K |
| Oct 13, 2026 | $1.07 | $1.08 | $1.0069 | $1.07 | 39.68K |
| Oct 12, 2026 | $1.06 | $1.10 | $1.03 | $1.07 | 42.48K |
| Oct 9, 2026 | $1.09 | $1.12 | $0.96 | $1.08 | 238.86K |
| Oct 8, 2026 | $1.15 | $1.175 | $1.03 | $1.07 | 135.36K |
| Oct 7, 2026 | $1.12 | $1.16 | $1.10 | $1.14 | 107.64K |
Latest IMNN news
The latest Smart Investors Daily articles mentioning IMNN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…