NASDAQ · IMMX

Immix Biopharma, Inc.

Healthcare · Biotechnology

$7.84

Down-$0.23 (-2.85%)

Updated Nov 14, 2026, 3:09 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMMX

IMMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

IMMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$8.25	$8.375	$7.66	$7.84	1.03M
Nov 12, 2026	$8.40	$8.50	$8.06	$8.07	960.3K
Nov 11, 2026	$8.40	$8.72	$8.30	$8.66	1.07M
Nov 10, 2026	$8.37	$8.77	$8.1316	$8.35	825.48K
Nov 9, 2026	$8.09	$8.89	$7.90	$8.57	1.27M
Nov 6, 2026	$7.24	$8.17	$7.16	$8.06	1.44M
Nov 5, 2026	$7.86	$7.95	$7.12	$7.20	1.41M
Nov 4, 2026	$7.93	$8.16	$7.56	$7.97	1.25M
Nov 3, 2026	$7.33	$7.80	$7.1676	$7.71	1.07M
Nov 2, 2026	$7.65	$7.9132	$7.18	$7.26	1.51M
Oct 30, 2026	$7.86	$8.10	$7.56	$7.68	1.38M
Oct 29, 2026	$8.11	$8.36	$7.835	$7.98	1.07M
Oct 28, 2026	$7.98	$8.21	$7.88	$8.125	1.24M
Oct 27, 2026	$8.00	$8.165	$7.8486	$8.05	1.15M
Oct 26, 2026	$8.17	$8.31	$7.99	$8.06	1.12M
Oct 23, 2026	$8.34	$8.89	$7.88	$8.15	1.2M
Oct 22, 2026	$8.40	$8.73	$8.2301	$8.35	817.97K
Oct 21, 2026	$8.94	$9.10	$8.47	$8.51	1.54M
Oct 20, 2026	$8.26	$9.03	$8.235	$8.91	1.23M
Oct 19, 2026	$8.05	$8.35	$8.00	$8.22	1.3M
Oct 16, 2026	$8.67	$8.67	$7.95	$7.98	1.5M