NASDAQ · IMMR

Immersion Corporation

Technology · Software - Application

$7.10

Up+$0.07 (+0.99%)

Updated Nov 4, 2026, 8:58 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMMR

IMMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IMMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.14	$7.15	$7.015	$7.10	313.1K
Nov 2, 2026	$7.24	$7.29	$6.98	$7.09	360.91K
Oct 30, 2026	$7.22	$7.22	$7.055	$7.20	401.87K
Oct 29, 2026	$7.19	$7.37	$7.18	$7.30	342.06K
Oct 28, 2026	$7.19	$7.245	$7.07	$7.23	351.7K
Oct 27, 2026	$7.11	$7.24	$7.10	$7.20	336.2K
Oct 26, 2026	$7.12	$7.215	$7.01	$7.11	298.19K
Oct 23, 2026	$7.12	$7.19	$7.04	$7.12	331.01K
Oct 22, 2026	$7.13	$7.2002	$7.13	$7.185	550.1K
Oct 21, 2026	$7.19	$7.24	$7.13	$7.20	506.11K
Oct 20, 2026	$7.03	$7.165	$7.00	$7.16	470.42K
Oct 19, 2026	$6.96	$7.155	$6.96	$7.08	323.25K
Oct 16, 2026	$7.07	$7.14	$6.915	$6.96	567.91K
Oct 15, 2026	$7.08	$7.16	$7.02	$7.14	482.71K
Oct 14, 2026	$7.20	$7.245	$6.972	$7.09	476.52K
Oct 13, 2026	$7.33	$7.39	$7.25	$7.31	454.87K
Oct 12, 2026	$7.41	$7.4783	$7.27	$7.35	487.46K
Oct 9, 2026	$7.33	$7.605	$7.33	$7.43	705.13K
Oct 8, 2026	$7.22	$7.23	$7.11	$7.14	484.59K
Oct 7, 2026	$7.09	$7.265	$7.09	$7.26	349.33K
Oct 6, 2026	$7.27	$7.2888	$7.13	$7.17	324.11K