IM
NASDAQ · IMMP
Immutep Limited
Healthcare · Biotechnology
$3.00
Down-$0.05 (-1.50%)
Updated Nov 5, 2026, 1:31 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 388.59M
- P/E ratio
- -9.02
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $5.92
- Volume
- 12.17K
- Avg. volume
- 634.76K
Price performance · IMMP
IMMP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IMMP closed at $3.00 after 20 trading sessions, down 26.23% for the selected period.
- Last close
- $3.00
- Period change
- -26.23%
- Period low
- $3.00
- Period high
- $4.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.03 | $3.12 | $2.985 | $2.995 | 12.17K |
| Nov 2, 2026 | $3.10 | $3.1113 | $3.00 | $3.07 | 11.63K |
| Oct 30, 2026 | $3.30 | $3.30 | $3.05 | $3.06 | 10.59K |
| Oct 29, 2026 | $3.04 | $3.55 | $3.04 | $3.33 | 14.04K |
| Oct 28, 2026 | $3.19 | $3.46 | $3.19 | $3.32 | 29.53K |
| Oct 27, 2026 | $3.10 | $3.30 | $3.10 | $3.15 | 13.56K |
| Oct 26, 2026 | $3.28 | $3.28 | $3.05 | $3.10 | 27K |
| Oct 23, 2026 | $3.21 | $3.23 | $3.10 | $3.20 | 7.94K |
| Oct 22, 2026 | $3.27 | $3.27 | $3.0727 | $3.17 | 7.54K |
| Oct 21, 2026 | $3.22 | $3.395 | $3.21 | $3.28 | 9.21K |
| Oct 20, 2026 | $3.15 | $3.4195 | $3.15 | $3.26 | 16.37K |
| Oct 19, 2026 | $3.29 | $3.29 | $3.13 | $3.17 | 6.78K |
| Oct 16, 2026 | $3.27 | $3.27 | $3.18 | $3.20 | 11.87K |
| Oct 15, 2026 | $3.31 | $3.31 | $3.06 | $3.21 | 19.07K |
| Oct 14, 2026 | $3.48 | $3.54 | $3.36 | $3.38 | 38.7K |
| Oct 13, 2026 | $3.60 | $3.70 | $3.437 | $3.57 | 27.01K |
| Oct 12, 2026 | $3.57 | $3.70 | $3.56 | $3.67 | 18.62K |
| Oct 9, 2026 | $3.785 | $3.785 | $3.55 | $3.63 | 23.41K |
| Oct 8, 2026 | $4.02 | $4.1036 | $3.80 | $3.84 | 14.9K |
| Oct 7, 2026 | $4.28 | $4.31 | $4.04 | $4.06 | 9.61K |
Latest IMMP news
The latest Smart Investors Daily articles mentioning IMMP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
