earnings
IM
NASDAQ · IMA
ImageneBio Inc
Healthcare · Biotechnology
$4.93
Up+$0.01 (+0.20%)
Updated Sep 17, 2026, 9:47 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.57M
- P/E ratio
- -10.19
- Dividend yield
- 0.00%
- 52-week range
- $3.94 – $6.64
- Volume
- 20.35K
- Avg. volume
- 69.97K
Price performance
IMA price history
1M range · 20 trading sessions · Daily adjusted prices
IMA closed at $4.93 after 20 trading sessions, down 13.36% for the selected period.
- Last close
- $4.93
- Period change
- -13.36%
- Period low
- $4.85
- Period high
- $5.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.175 | $5.18 | $4.88 | $4.93 | 20.35K |
| Sep 15, 2026 | $4.99 | $5.19 | $4.7622 | $4.92 | 14.25K |
| Sep 14, 2026 | $5.22 | $5.39 | $4.995 | $5.00 | 14.98K |
| Sep 11, 2026 | $5.08 | $5.14 | $4.925 | $5.08 | 8.05K |
| Sep 10, 2026 | $5.02 | $5.30 | $4.93 | $5.005 | 22.44K |
| Sep 9, 2026 | $4.92 | $5.20 | $4.865 | $5.01 | 20.94K |
| Sep 8, 2026 | $4.98 | $5.285 | $4.8901 | $5.05 | 27.54K |
| Sep 4, 2026 | $4.865 | $4.97 | $4.73 | $4.85 | 15.46K |
| Sep 3, 2026 | $4.89 | $4.94 | $4.81 | $4.885 | 11.97K |
| Sep 2, 2026 | $5.16 | $5.16 | $4.93 | $4.96 | 6.24K |
| Sep 1, 2026 | $5.16 | $5.16 | $4.965 | $5.02 | 12.46K |
| Aug 31, 2026 | $5.48 | $5.54 | $4.93 | $5.10 | 24.6K |
| Aug 28, 2026 | $5.35 | $5.35 | $5.32 | $5.34 | 4.58K |
| Aug 27, 2026 | $5.43 | $5.50 | $5.33 | $5.33 | 17.44K |
| Aug 26, 2026 | $5.6589 | $5.6589 | $5.365 | $5.43 | 9.87K |
| Aug 25, 2026 | $5.62 | $5.62 | $5.44 | $5.55 | 16.83K |
| Aug 24, 2026 | $5.68 | $5.70 | $5.55 | $5.62 | 13.59K |
| Aug 21, 2026 | $6.09 | $6.205 | $5.51 | $5.51 | 19.94K |
| Aug 20, 2026 | $5.75 | $5.75 | $5.61 | $5.61 | 3.53K |
| Aug 19, 2026 | $5.9999 | $5.9999 | $5.515 | $5.69 | 1.67K |
Latest IMA news
The latest Smart Investors Daily articles mentioning IMA.
Stock researchCompany · Financials
Loading stock research…