price
IL
NASDAQ · ILLR
Triller Group Inc.
Communication Services · Internet Content & Information
$0.43
Down-$0.13 (-22.52%)
Updated Sep 23, 2026, 2:42 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.55M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $5.48
- Volume
- 823.22K
- Avg. volume
- 939.03K
Price performance
ILLR price history
1M range · 20 trading sessions · Daily adjusted prices
ILLR closed at $0.43 after 20 trading sessions, down 48.26% for the selected period.
- Last close
- $0.43
- Period change
- -48.26%
- Period low
- $0.43
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.5678 | $0.5678 | $0.43 | $0.43 | 823.22K |
| Sep 21, 2026 | $0.5627 | $0.6646 | $0.5328 | $0.555 | 210.19K |
| Sep 18, 2026 | $0.5736 | $0.60 | $0.5596 | $0.56 | 221.84K |
| Sep 17, 2026 | $0.6304 | $0.6304 | $0.50 | $0.5591 | 1.27M |
| Sep 16, 2026 | $0.5916 | $0.6913 | $0.4509 | $0.6151 | 980.71K |
| Sep 15, 2026 | $0.735 | $0.7399 | $0.55 | $0.5877 | 1.37M |
| Sep 14, 2026 | $0.74 | $0.77 | $0.7102 | $0.7658 | 43.89K |
| Sep 11, 2026 | $0.7401 | $0.7844 | $0.6829 | $0.7314 | 151.7K |
| Sep 10, 2026 | $0.7562 | $0.7709 | $0.7228 | $0.7476 | 70.51K |
| Sep 9, 2026 | $0.8194 | $0.82 | $0.751 | $0.7796 | 149.43K |
| Sep 8, 2026 | $0.87 | $0.8887 | $0.81 | $0.81 | 103.87K |
| Sep 4, 2026 | $0.88 | $0.9078 | $0.86 | $0.907 | 137.13K |
| Sep 3, 2026 | $0.9606 | $1.00 | $0.89 | $0.928 | 193.24K |
| Sep 2, 2026 | $0.95 | $1.0052 | $0.9328 | $0.9853 | 123.36K |
| Sep 1, 2026 | $0.947 | $0.9884 | $0.921 | $0.98 | 103.4K |
| Aug 31, 2026 | $0.97 | $0.9771 | $0.94 | $0.9567 | 55.31K |
| Aug 28, 2026 | $0.9606 | $0.9719 | $0.9001 | $0.9551 | 75.83K |
| Aug 27, 2026 | $0.9501 | $1.04 | $0.9163 | $0.984 | 303.93K |
| Aug 26, 2026 | $0.85 | $1.01 | $0.824 | $0.9864 | 657.88K |
| Aug 25, 2026 | $0.7985 | $0.955 | $0.7223 | $0.831 | 5.25M |
Latest ILLR news
The latest Smart Investors Daily articles mentioning ILLR.
Stock researchCompany · Earnings
Loading stock research…