IL
NASDAQ · ILAG
Intelligent Living Application Group Inc.
Industrials · Construction
$1.88
Down-$0.03 (-1.56%)
Updated Nov 4, 2026, 6:05 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.2M
- P/E ratio
- -2.4
- Dividend yield
- 0.00%
- 52-week range
- $1.86 – $4.64
- Volume
- 6.23K
- Avg. volume
- 43.03K
Price performance · ILAG
ILAG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ILAG closed at $1.88 after 19 trading sessions, down 33.12% for the selected period.
- Last close
- $1.88
- Period change
- -33.12%
- Period low
- $1.88
- Period high
- $3.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.00 | $2.00 | $1.86 | $1.8793 | 6.23K |
| Nov 2, 2026 | $2.12 | $2.13 | $1.90 | $1.99 | 16.65K |
| Oct 30, 2026 | $2.12 | $2.13 | $1.96 | $1.99 | 12.16K |
| Oct 29, 2026 | $2.45 | $2.47 | $1.95 | $2.10 | 57.45K |
| Oct 28, 2026 | $2.39 | $2.47 | $2.35 | $2.46 | 32.73K |
| Oct 27, 2026 | $2.30 | $2.51 | $2.30 | $2.41 | 39.83K |
| Oct 26, 2026 | $2.36 | $2.62 | $2.36 | $2.43 | 38.72K |
| Oct 23, 2026 | $2.35 | $2.60 | $2.35 | $2.47 | 24.12K |
| Oct 22, 2026 | $2.35 | $2.64 | $2.23 | $2.53 | 89.25K |
| Oct 21, 2026 | $2.69 | $2.69 | $2.43 | $2.43 | 4.43K |
| Oct 19, 2026 | $2.87 | $2.87 | $2.68 | $2.68 | 6.26K |
| Oct 16, 2026 | $2.82 | $2.82 | $2.79 | $2.82 | 2.29K |
| Oct 15, 2026 | $3.10 | $3.10 | $2.79 | $2.85 | 5.81K |
| Oct 14, 2026 | $3.12 | $3.2162 | $2.60 | $3.16 | 51.13K |
| Oct 13, 2026 | $2.45 | $3.68 | $2.30 | $3.38 | 4.03M |
| Oct 12, 2026 | $2.58 | $2.66 | $2.34 | $2.43 | 16.58K |
| Oct 9, 2026 | $2.65 | $2.65 | $2.61 | $2.61 | 1.4K |
| Oct 8, 2026 | $2.68 | $2.76 | $2.63 | $2.64 | 1.43K |
| Oct 7, 2026 | $2.80 | $3.39 | $2.67 | $2.81 | 34.96K |
Latest ILAG news
The latest Smart Investors Daily articles mentioning ILAG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
