earnings
IH
NASDAQ · IHRT
iHeartMedia, Inc.
Communication Services · Broadcasting
$2.36
Down-$0.07 (-2.88%)
Updated Sep 20, 2026, 2:57 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 659.04M
- P/E ratio
- -2.11
- Dividend yield
- 0.00%
- 52-week range
- $2.32 – $6.56
- Volume
- 2.56M
- Avg. volume
- 1.46M
Price performance
IHRT price history
1M range · 19 trading sessions · Daily adjusted prices
IHRT closed at $2.36 after 19 trading sessions, down 11.94% for the selected period.
- Last close
- $2.36
- Period change
- -11.94%
- Period low
- $2.36
- Period high
- $2.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.42 | $2.42 | $2.32 | $2.36 | 2.56M |
| Sep 17, 2026 | $2.59 | $2.59 | $2.43 | $2.43 | 482.49K |
| Sep 16, 2026 | $2.66 | $2.68 | $2.535 | $2.55 | 468.54K |
| Sep 15, 2026 | $2.71 | $2.71 | $2.595 | $2.635 | 724.81K |
| Sep 14, 2026 | $2.70 | $2.76 | $2.68 | $2.73 | 393.43K |
| Sep 11, 2026 | $2.76 | $2.79 | $2.68 | $2.70 | 346.54K |
| Sep 10, 2026 | $2.57 | $2.73 | $2.555 | $2.72 | 418.27K |
| Sep 9, 2026 | $2.68 | $2.68 | $2.58 | $2.59 | 953.99K |
| Sep 8, 2026 | $2.79 | $2.80 | $2.63 | $2.66 | 541.07K |
| Sep 4, 2026 | $2.82 | $2.89 | $2.75 | $2.805 | 329.36K |
| Sep 3, 2026 | $2.85 | $2.90 | $2.77 | $2.84 | 232.79K |
| Sep 2, 2026 | $2.71 | $2.885 | $2.69 | $2.84 | 580.32K |
| Sep 1, 2026 | $2.67 | $2.71 | $2.615 | $2.70 | 317.63K |
| Aug 31, 2026 | $2.76 | $2.785 | $2.61 | $2.72 | 558.83K |
| Aug 28, 2026 | $2.70 | $2.84 | $2.6805 | $2.75 | 451.04K |
| Aug 27, 2026 | $2.68 | $2.705 | $2.64 | $2.69 | 262.78K |
| Aug 26, 2026 | $2.69 | $2.70 | $2.595 | $2.68 | 225.42K |
| Aug 25, 2026 | $2.71 | $2.73 | $2.65 | $2.68 | 315.36K |
| Aug 24, 2026 | $2.79 | $2.8149 | $2.62 | $2.68 | 435.21K |
Latest IHRT news
The latest Smart Investors Daily articles mentioning IHRT.
Stock researchCompany · Financials
Loading stock research…