price
IG
NASDAQ · IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$51.32
Up+$0.07 (+0.14%)
Updated Sep 26, 2026, 10:37 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.88B
- P/E ratio
- —
- Dividend yield
- 4.54%
- 52-week range
- $51.25 – $52.89
- Volume
- 7.74M
- Avg. volume
- 2.64M
Price performance
IGSB price history
1M range · 20 trading sessions · Daily adjusted prices
IGSB closed at $51.32 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $51.32
- Period change
- -1.44%
- Period low
- $51.25
- Period high
- $52.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $51.31 | $51.35 | $51.24 | $51.32 | 7.74M |
| Sep 24, 2026 | $51.38 | $51.3855 | $51.25 | $51.25 | 9.14M |
| Sep 23, 2026 | $51.54 | $51.54 | $51.28 | $51.33 | 5.16M |
| Sep 22, 2026 | $51.58 | $51.58 | $51.52 | $51.56 | 5.75M |
| Sep 21, 2026 | $51.57 | $51.58 | $51.54 | $51.56 | 2.89M |
| Sep 18, 2026 | $51.54 | $51.54 | $51.50 | $51.50 | 1.68M |
| Sep 17, 2026 | $51.60 | $51.60 | $51.555 | $51.59 | 1.52M |
| Sep 16, 2026 | $51.56 | $51.68 | $51.47 | $51.47 | 7.13M |
| Sep 15, 2026 | $51.52 | $51.53 | $51.50 | $51.50 | 3.58M |
| Sep 14, 2026 | $51.53 | $51.5857 | $51.48 | $51.51 | 3.04M |
| Sep 11, 2026 | $51.62 | $51.63 | $51.53 | $51.53 | 6.39M |
| Sep 10, 2026 | $51.69 | $51.69 | $51.57 | $51.58 | 5.6M |
| Sep 9, 2026 | $51.79 | $51.83 | $51.78 | $51.79 | 3.08M |
| Sep 8, 2026 | $51.86 | $51.88 | $51.8101 | $51.82 | 1.52M |
| Sep 4, 2026 | $51.84 | $51.87 | $51.84 | $51.855 | 1.65M |
| Sep 3, 2026 | $51.90 | $51.90 | $51.85 | $51.86 | 2.51M |
| Sep 2, 2026 | $51.82 | $51.82 | $51.78 | $51.815 | 5.64M |
| Sep 1, 2026 | $51.84 | $51.86 | $51.77 | $51.77 | 2.33M |
| Aug 31, 2026 | $52.08 | $52.09 | $52.0601 | $52.09 | 1.82M |
| Aug 28, 2026 | $52.20 | $52.22 | $52.07 | $52.07 | 3.74M |
Latest IGSB news
The latest Smart Investors Daily articles mentioning IGSB.
Stock researchResearch & News · News
Loading stock research…