NASDAQ · IGIC

International General Insurance Holdings Ltd.

Financial Services · Insurance - Diversified

$24.37

Down-$0.30 (-1.22%)

Updated Nov 1, 2026, 1:10 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGIC

IGIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IGIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.78	$24.81	$24.23	$24.37	84.17K
Oct 29, 2026	$24.64	$24.85	$24.30	$24.67	48.07K
Oct 28, 2026	$24.64	$24.64	$24.085	$24.26	92.5K
Oct 27, 2026	$24.85	$24.85	$24.47	$24.57	119.8K
Oct 26, 2026	$24.79	$24.79	$24.625	$24.70	19.23K
Oct 23, 2026	$24.74	$24.83	$24.49	$24.74	52.18K
Oct 22, 2026	$24.85	$25.185	$24.8301	$25.07	31.01K
Oct 21, 2026	$24.61	$25.21	$24.61	$24.89	90.37K
Oct 20, 2026	$24.47	$24.95	$24.47	$24.81	53.71K
Oct 19, 2026	$24.56	$24.633	$24.30	$24.51	56.14K
Oct 16, 2026	$24.68	$24.77	$24.47	$24.61	48.36K
Oct 15, 2026	$24.15	$24.66	$24.15	$24.52	84.48K
Oct 14, 2026	$24.41	$24.42	$24.00	$24.13	75.56K
Oct 13, 2026	$24.70	$24.99	$24.44	$24.56	43.21K
Oct 12, 2026	$24.70	$24.78	$24.51	$24.66	31.52K
Oct 9, 2026	$24.78	$24.88	$24.43	$24.59	55.97K
Oct 8, 2026	$24.42	$25.08	$24.42	$24.86	57.4K
Oct 7, 2026	$24.90	$24.92	$24.53	$24.54	66.19K
Oct 6, 2026	$24.96	$25.11	$24.87	$24.94	74.63K
Oct 5, 2026	$24.61	$24.99	$24.585	$24.80	72.76K