price
IG
NASDAQ · IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management
$50.72
Up+$0.08 (+0.16%)
Updated Sep 27, 2026, 1:19 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 17.02B
- P/E ratio
- —
- Dividend yield
- 4.85%
- 52-week range
- $50.54 – $53.99
- Volume
- 7.17M
- Avg. volume
- 2.63M
Price performance
IGIB price history
1M range · 19 trading sessions · Daily adjusted prices
IGIB closed at $50.72 after 19 trading sessions, down 2.82% for the selected period.
- Last close
- $50.72
- Period change
- -2.82%
- Period low
- $50.64
- Period high
- $52.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $50.68 | $50.75 | $50.535 | $50.72 | 7.17M |
| Sep 24, 2026 | $50.935 | $50.97 | $50.64 | $50.64 | 4.14M |
| Sep 23, 2026 | $51.32 | $51.3384 | $50.84 | $50.92 | 4.93M |
| Sep 22, 2026 | $51.43 | $51.475 | $51.345 | $51.435 | 2.85M |
| Sep 21, 2026 | $51.405 | $51.425 | $51.35 | $51.42 | 1.74M |
| Sep 18, 2026 | $51.32 | $51.32 | $51.23 | $51.26 | 2.27M |
| Sep 17, 2026 | $51.42 | $51.46 | $51.365 | $51.45 | 2.61M |
| Sep 16, 2026 | $51.30 | $51.4689 | $51.1648 | $51.19 | 2.44M |
| Sep 15, 2026 | $51.16 | $51.19 | $51.124 | $51.16 | 4.67M |
| Sep 14, 2026 | $51.20 | $51.34 | $51.125 | $51.19 | 2.51M |
| Sep 11, 2026 | $51.40 | $51.435 | $51.22 | $51.23 | 4.06M |
| Sep 10, 2026 | $51.46 | $51.465 | $51.27 | $51.29 | 5.64M |
| Sep 9, 2026 | $51.75 | $51.79 | $51.6301 | $51.68 | 2.45M |
| Sep 8, 2026 | $51.82 | $51.83 | $51.7336 | $51.77 | 1.89M |
| Sep 4, 2026 | $51.85 | $51.8877 | $51.81 | $51.83 | 1.49M |
| Sep 3, 2026 | $51.91 | $51.95 | $51.82 | $51.83 | 2.47M |
| Sep 2, 2026 | $51.77 | $51.79 | $51.7124 | $51.77 | 2.3M |
| Sep 1, 2026 | $51.84 | $51.90 | $51.71 | $51.73 | 3.1M |
| Aug 31, 2026 | $52.17 | $52.19 | $52.1201 | $52.19 | 2.93M |
Latest IGIB news
The latest Smart Investors Daily articles mentioning IGIB.
Stock researchCompany · Earnings
Loading stock research…