IG
NASDAQ · IGE
iShares North American Natural Resources ETF
Financial Services · Asset Management
$66.55
Down-$1.25 (-1.87%)
Updated Nov 2, 2026, 6:47 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 653.75M
- P/E ratio
- —
- Dividend yield
- 1.62%
- 52-week range
- $55.63 – $67.33
- Volume
- 63.04K
- Avg. volume
- 72.12K
Price performance · IGE
IGE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IGE closed at $66.55 after 20 trading sessions, up 5.52% for the selected period.
- Last close
- $66.55
- Period change
- +5.52%
- Period low
- $62.63
- Period high
- $66.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $66.23 | $66.62 | $65.98 | $66.55 | 63.04K |
| Oct 29, 2026 | $66.12 | $66.31 | $65.96 | $66.31 | 14.5K |
| Oct 28, 2026 | $65.97 | $66.25 | $65.7491 | $66.18 | 15.17K |
| Oct 27, 2026 | $66.31 | $66.31 | $65.68 | $65.88 | 25.79K |
| Oct 26, 2026 | $65.80 | $66.55 | $65.80 | $66.43 | 28.91K |
| Oct 23, 2026 | $65.35 | $66.38 | $65.35 | $66.02 | 44.87K |
| Oct 22, 2026 | $65.87 | $65.87 | $64.23 | $65.10 | 44.45K |
| Oct 21, 2026 | $65.99 | $66.37 | $65.915 | $66.25 | 98.66K |
| Oct 20, 2026 | $66.20 | $66.20 | $65.58 | $65.98 | 64.39K |
| Oct 19, 2026 | $65.91 | $66.27 | $65.70 | $65.875 | 32.36K |
| Oct 16, 2026 | $65.705 | $66.26 | $65.63 | $66.26 | 68.79K |
| Oct 15, 2026 | $65.36 | $65.36 | $64.37 | $64.90 | 40.19K |
| Oct 14, 2026 | $65.36 | $65.435 | $64.73 | $65.00 | 30.91K |
| Oct 13, 2026 | $65.07 | $65.58 | $65.01 | $65.52 | 33.72K |
| Oct 12, 2026 | $64.66 | $65.0287 | $64.61 | $64.77 | 32.91K |
| Oct 9, 2026 | $64.09 | $64.82 | $64.09 | $64.29 | 37.64K |
| Oct 8, 2026 | $63.61 | $64.13 | $63.60 | $64.03 | 146.53K |
| Oct 7, 2026 | $63.17 | $63.28 | $62.47 | $62.63 | 61.34K |
| Oct 6, 2026 | $62.80 | $63.705 | $62.64 | $63.43 | 80.39K |
| Oct 5, 2026 | $62.40 | $63.39 | $61.86 | $63.07 | 154.48K |
Latest IGE news
The latest Smart Investors Daily articles mentioning IGE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
