dividends
IG
NASDAQ · IG
Principal Investment Grade Corporate Active ETF
Financial Services · Asset Management
$19.77
Down-$0.07 (-0.35%)
Updated Nov 1, 2026, 11:30 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.95M
- P/E ratio
- —
- Dividend yield
- 5.31%
- 52-week range
- $19.36 – $20.93
- Volume
- 116.58K
- Avg. volume
- 37.69K
Price performance · IG
IG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IG closed at $19.77 after 20 trading sessions, up 1.57% for the selected period.
- Last close
- $19.77
- Period change
- +1.57%
- Period low
- $19.47
- Period high
- $19.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.88 | $19.91 | $19.76 | $19.77 | 116.58K |
| Oct 29, 2026 | $19.85 | $19.91 | $19.83 | $19.84 | 299.22K |
| Oct 28, 2026 | $19.892 | $19.892 | $19.78 | $19.865 | 52.29K |
| Oct 27, 2026 | $19.835 | $19.86 | $19.835 | $19.86 | 16.98K |
| Oct 26, 2026 | $19.8712 | $19.8799 | $19.7911 | $19.82 | 11.71K |
| Oct 23, 2026 | $19.82 | $19.82 | $19.78 | $19.78 | 14.63K |
| Oct 22, 2026 | $19.78 | $19.97 | $19.77 | $19.89 | 78.36K |
| Oct 21, 2026 | $19.7199 | $19.7199 | $19.6602 | $19.69 | 47.56K |
| Oct 20, 2026 | $19.66 | $19.745 | $19.66 | $19.70 | 34.41K |
| Oct 19, 2026 | $19.71 | $19.73 | $19.65 | $19.655 | 20.04K |
| Oct 16, 2026 | $19.765 | $19.785 | $19.7001 | $19.735 | 25.33K |
| Oct 15, 2026 | $19.75 | $19.78 | $19.73 | $19.77 | 33.17K |
| Oct 14, 2026 | $19.50 | $19.63 | $19.50 | $19.62 | 18.16K |
| Oct 13, 2026 | $19.62 | $19.62 | $19.58 | $19.61 | 27.16K |
| Oct 12, 2026 | $19.57 | $19.64 | $19.57 | $19.605 | 43.79K |
| Oct 9, 2026 | $19.53 | $19.62 | $19.53 | $19.62 | 67.98K |
| Oct 8, 2026 | $19.50 | $19.565 | $19.485 | $19.56 | 38.59K |
| Oct 7, 2026 | $19.41 | $19.52 | $19.41 | $19.495 | 98.69K |
| Oct 6, 2026 | $19.53 | $19.55 | $19.5001 | $19.5249 | 62.53K |
| Oct 5, 2026 | $19.47 | $19.4861 | $19.41 | $19.465 | 34.72K |
Latest IG news
The latest Smart Investors Daily articles mentioning IG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…